La bourse ferme dans 5 h 45 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
430,16+3,16 (+0,74 %)
À la clôture : 04:00PM EDT
430,33 +0,17 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
241.000.00-23160.000.020.00-501,799
211.230.00-4545165.000.030.00-53488
248.400.00-222170.000.030.00-10236
222.970.00-110175.000.160.00-60140
151.050.00--1180.000.04+0.01+33.33%30277
244.850.00-1154185.000.050.00-25237
226.550.00-716190.000.05-0.01-16.67%20326
179.000.00--271195.000.040.00-422,474
205.800.00-221200.000.05+0.01+25.00%152,618
212.470.00-517205.000.05+0.01+25.00%123,005
200.030.00-137210.000.060.00-493,003
215.490.00-13215.000.05-0.01-16.67%81,849
203.190.00-249220.000.07-0.03-30.00%171,099
119.600.00-12225.000.080.00-6386
178.720.00-312230.000.08-0.02-20.00%51,389
156.100.00-12235.000.07-0.03-30.00%4437
172.350.00-55240.000.08+0.04+100.00%3409
154.800.00-133245.000.09-0.01-10.00%21,442
178.160.00-12,373250.000.110.00-1522,006
159.250.00-155255.000.12-0.11-47.83%3273
161.360.00-47175260.000.14-0.02-12.50%2747
159.750.00-433265.000.17-0.02-10.53%2429
147.470.00-291270.000.18-0.15-45.45%21,201
157.940.00-1190275.000.210.00-31,552
145.070.00-183280.000.24-0.12-33.33%43,034
133.950.00-1898285.000.280.00-1476
127.930.00-5115290.000.31-0.01-3.12%16828
121.000.00-2185295.000.34-0.05-12.82%4835
136.25+4.86+3.70%1,201871300.000.42+0.01+2.44%333,804
122.480.00-699305.000.44-0.07-13.73%61,497
117.650.00-2115310.000.54-0.22-28.95%11,108
107.800.00-64182315.000.66-0.07-9.59%11,119
107.770.00-1661320.000.79+0.08+11.27%32,629
110.95+3.58+3.33%11268325.000.93-0.05-5.10%11,906
106.85-0.15-0.14%10193330.000.93-0.08-7.92%43,072
95.000.00-5327335.001.09-0.05-4.39%11,417
96.500.00-3598340.001.470.00-132,922
92.40+3.70+4.17%11,125345.001.42-0.23-13.94%62,695
87.00+3.55+4.25%115857350.001.67-0.31-15.66%103,701
82.80-1.30-1.55%4374355.001.95-0.31-13.72%111,195
79.620.00-16535360.002.70+0.13+5.06%34,340
72.39-3.31-4.37%21,007365.002.57-0.41-13.76%122,927
68.97-1.78-2.52%5959370.003.25-0.33-9.22%51,745
64.59-1.68-2.54%3678375.003.55-0.60-14.46%131,918
57.580.00-72,687380.004.10-0.76-15.64%82,050
55.67-0.45-0.80%11,092385.004.73-0.92-16.28%22,026
52.25+3.08+6.26%31,018390.005.63-0.57-9.19%213,101
48.00+2.39+5.24%9689395.006.56-0.94-12.53%2210,837
44.25+3.15+7.66%402,327400.007.63-0.87-10.24%292,921
40.54+0.24+0.60%321,397405.008.80-0.40-4.35%1210,713
37.00+2.20+6.32%31,612410.009.80-1.75-15.15%351,524
32.45+0.55+1.72%12,106415.0011.70-0.70-5.65%201,015
30.45+2.35+8.36%853,277420.0013.45-1.70-11.22%691,972
26.80+1.90+7.63%992,509425.0015.50-1.85-10.66%281,645
24.00+1.40+6.19%1211,622430.0017.40-2.12-10.86%253,250
21.30+1.40+7.04%1211,642435.0019.75-2.10-9.61%581,499
18.85+1.26+7.16%812,113440.0024.500.00-251,061
16.66+0.86+5.44%78811445.0026.750.00-1113
14.50+1.35+10.27%1692,905450.0029.12-1.51-4.93%10537
12.70+1.00+8.55%61,709455.0031.10-2.86-8.42%17217
10.91+0.70+6.86%674,252460.0036.13+0.22+0.61%521
9.35+0.65+7.47%9872465.0061.100.00-12
8.05+0.65+8.78%221,985470.0042.25-10.10-19.29%125
6.92+0.52+8.12%33864475.0053.150.00-1515
5.85+0.62+11.85%74,909480.0059.090.00-10
4.97+0.48+10.69%7641485.0055.440.00-21
4.08+0.28+7.37%43748490.0084.970.00-10
2.81+0.21+8.08%302,890500.0076.260.00-12
2.30-0.12-4.96%2475505.0080.100.00-20
1.91+0.11+6.11%2547510.0081.630.00-40
1.59+0.04+2.58%3543515.00174.970.00-440
1.32-0.19-12.58%3364520.00107.200.00-20
1.06+0.06+6.00%3440525.0097.130.00-40
0.88-0.12-12.00%2323530.0099.87-1.73-1.70%11
0.74+0.07+10.45%16597535.00111.590.00-20
0.59-0.01-1.67%15735540.00173.000.00-10
0.40-0.08-16.67%5387550.00-----
0.25-0.12-32.43%1236560.00130.120.00--0
0.170.00-1298570.00146.540.00-10
0.120.00-16191580.00156.560.00-10
0.060.00-3745600.00-----
0.100.00-2621620.00196.850.00-60
0.110.00-5083640.00-----