La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
420,21-0,78 (-0,19 %)
À la clôture : 04:00PM EDT
420,11 -0,10 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
231.78+10.78+4.88%49190.000.010.00-38106
-----195.000.040.00-1615
225.750.00-12200.000.040.00-1581
219.020.00-11210.000.040.00-5841
-----220.000.010.00-60145
-----230.000.030.00-2296
-----240.000.020.00-2186
176.170.00-116250.000.030.00-101,800
155.770.00-119260.000.050.00-101,040
145.700.00-9092270.000.050.00-2493
146.850.00-1928275.000.070.00-5351
142.10+2.60+1.86%139280.000.100.00-3223
129.200.00-113285.000.090.00-2228
127.250.00-359290.000.09-0.02-18.18%9413
130.100.00-265295.000.10-0.01-9.09%3671
126.650.00-1161300.000.12-0.01-7.69%251,222
117.90-2.82-2.34%3164305.000.140.00-1177
109.090.00-18366310.000.17+0.05+41.67%4465
103.040.00-72117315.000.190.00-5187
106.880.00-572320.000.21-0.01-4.55%7515
97.20+4.59+4.96%588325.000.25+0.01+4.17%2652
89.400.00-281330.000.28+0.01+3.70%3583
90.720.00-1132335.000.300.00-11648
78.420.00-35123340.000.360.00-21,024
81.100.00-2208345.000.43+0.01+2.38%323,365
76.850.00-11181350.000.51+0.02+4.08%764,056
66.000.00-10152355.000.63+0.12+23.53%5900
59.190.00-20182360.000.73+0.06+8.96%571,809
62.990.00-13165365.000.85-0.03-3.41%132,517
53.85-3.32-5.81%10484370.001.06+0.05+4.95%1092,724
50.25-2.05-3.92%3374375.001.35+0.06+4.65%2422,231
45.37-3.03-6.26%1,505507380.001.67-0.04-2.34%1,5542,333
40.58-3.70-8.36%1614385.002.32+0.15+6.91%412,704
35.85-1.68-4.48%2808390.002.73+0.04+1.49%883,457
33.81-1.49-4.22%21,217395.003.47+0.07+2.06%1093,467
28.23-0.74-2.55%204,816400.004.40+0.20+4.76%3194,235
24.36-1.30-5.07%112,723405.005.55+0.05+0.91%653,778
21.18-1.45-6.41%1,95811,200410.007.09+0.09+1.29%2132,374
17.60-1.20-6.38%1242,266415.008.65+0.19+2.25%4382,739
14.70-0.95-6.07%1,8515,266420.0010.95+0.35+3.30%4207,248
11.85-1.04-8.07%6683,972425.0013.33+0.33+2.54%4945,871
9.66-0.59-5.76%4995,521430.0015.80+0.20+1.28%163,369
7.55-0.75-9.04%2533,354435.0019.85+2.60+15.07%6285
5.94-0.66-10.00%1715,472440.0021.450.00-7366
4.69-0.38-7.50%2493,417445.0027.27+2.86+11.72%1232
3.51-0.39-10.00%4424,503450.0031.10+2.80+9.89%16166
2.58-0.39-13.13%1912,944455.0035.22-0.03-0.09%1101
1.94-0.18-8.49%1,24217,501460.0035.890.00-20105
1.35-0.19-12.34%251,873465.0043.270.00-11
0.98-0.18-15.52%572,850470.0046.720.00-110
0.50-0.12-19.35%442,993480.0057.700.00-110
0.25-0.07-21.87%32,148490.0069.550.00-33
0.13-0.04-23.53%1031,920500.0080.17+0.61+0.77%3126
0.05-0.02-28.57%382,668520.00110.700.00-200
0.03-0.02-40.00%74529540.00-----
0.030.00-8925550.00151.100.00--0
0.020.00-2204560.00-----
0.030.00-1290570.00167.000.00--0
0.030.00-35136580.00166.130.00-10
0.050.00-1605600.00200.600.00-20