La bourse est fermée
Dow Jones
39 855,69 +297,58 (+0,75 %) Nasdaq
16 738,62 +227,44 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 615,42 +4 048,98 (+7,16 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | - | 3 | 220.00 | 0.02 | 0.00 | - | 1 | 3 |
| 157.45 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 1 | 1 |
| 132.09 | 0.00 | - | 2 | 2 | 275.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 3 |
| 120.00 | +5.61 | +4.90% | 1 | 4 | 300.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | - | 3 |
| 108.70 | +27.08 | +33.18% | 5 | 7 | 315.00 | 0.06 | 0.00 | - | 1 | 3 |
| 73.90 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 325.00 | 0.04 | -0.01 | -20.00% | 13 | 23 |
| - | - | - | - | - | 330.00 | 0.06 | -0.02 | -25.00% | 2 | 45 |
| - | - | - | - | - | 335.00 | 0.10 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 340.00 | 0.10 | -0.02 | -16.67% | 2 | 28 |
| 63.00 | 0.00 | - | 1 | 1 | 345.00 | 0.10 | -0.03 | -23.08% | 2 | 19 |
| 62.75 | 0.00 | - | 9 | 3 | 350.00 | 0.13 | -0.04 | -23.53% | 2 | 482 |
| 46.74 | 0.00 | - | 2 | 2 | 355.00 | 0.15 | -0.06 | -28.57% | 5 | 116 |
| 63.88 | +10.12 | +18.82% | 5 | 12 | 360.00 | 0.16 | -0.10 | -38.46% | 15 | 166 |
| 48.70 | 0.00 | - | 1 | 12 | 365.00 | 0.20 | -0.08 | -28.57% | 56 | 151 |
| 45.89 | 0.00 | - | 2 | 12 | 370.00 | 0.24 | -0.11 | -31.43% | 21 | 1,100 |
| 44.75 | +3.35 | +8.09% | 5 | 47 | 375.00 | 0.26 | -0.18 | -40.91% | 152 | 814 |
| 43.09 | +6.66 | +18.28% | 4 | 60 | 380.00 | 0.33 | -0.22 | -40.00% | 117 | 1,169 |
| 35.55 | +4.90 | +15.99% | 1 | 19 | 385.00 | 0.41 | -0.30 | -42.25% | 237 | 348 |
| 35.40 | +6.75 | +23.56% | 35 | 174 | 390.00 | 0.51 | -0.49 | -49.49% | 202 | 716 |
| 29.60 | +7.49 | +33.88% | 25 | 145 | 395.00 | 0.70 | -0.71 | -50.35% | 137 | 654 |
| 25.75 | +6.20 | +31.71% | 19 | 256 | 400.00 | 1.00 | -1.22 | -54.95% | 337 | 784 |
| 21.49 | +5.29 | +32.65% | 187 | 394 | 405.00 | 1.49 | -1.70 | -53.29% | 1,016 | 1,004 |
| 17.37 | +5.02 | +40.65% | 385 | 1,073 | 410.00 | 2.23 | -2.47 | -52.55% | 150 | 270 |
| 13.70 | +4.27 | +45.77% | 255 | 945 | 415.00 | 3.49 | -3.16 | -47.52% | 889 | 449 |
| 10.09 | +3.31 | +48.82% | 461 | 1,274 | 420.00 | 5.22 | -3.93 | -42.95% | 412 | 90 |
| 7.32 | +2.53 | +52.82% | 614 | 885 | 425.00 | 7.40 | -4.80 | -39.34% | 40 | 18 |
| 5.09 | +1.92 | +60.95% | 352 | 1,246 | 430.00 | 10.23 | -7.93 | -43.67% | 5 | 19 |
| 3.30 | +1.24 | +60.19% | 171 | 645 | 435.00 | 14.30 | -8.05 | -36.02% | 4 | 2 |
| 2.09 | +0.79 | +60.77% | 154 | 531 | 440.00 | - | - | - | - | - |
| 1.26 | +0.47 | +59.49% | 52 | 355 | 445.00 | - | - | - | - | - |
| 0.72 | +0.22 | +44.00% | 81 | 546 | 450.00 | - | - | - | - | - |
| 0.47 | +0.15 | +46.88% | 34 | 59 | 455.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 11 | 317 | 460.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 4 | 153 | 465.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 68 | 470.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 38 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 11 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 495.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 19 | 500.00 | 91.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 99.04 | 0.00 | - | 1 | 0 |
