La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 302,00 -0,90 (-0,04 %) Bitcoin EUR
53 997,24 -3 805,54 (-6,58 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 2 |
| 171.05 | 0.00 | - | 2 | 0 | 240.00 | 0.05 | 0.00 | - | 1 | 0 |
| 149.80 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.08 | 0.00 | - | 2 | 12 |
| 125.68 | 0.00 | - | 1 | 1 | 275.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 6 | 0 |
| 103.20 | 0.00 | - | 10 | 39 | 300.00 | 0.09 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 305.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 0.11 | 0.00 | - | 14 | 0 |
| 94.80 | 0.00 | - | - | 3 | 315.00 | 0.18 | 0.00 | - | 2 | 4 |
| 91.13 | 0.00 | - | - | 1 | 320.00 | 0.20 | 0.00 | - | 3 | 0 |
| 76.95 | 0.00 | - | 1 | 1 | 325.00 | 0.30 | 0.00 | - | 7 | 57 |
| 67.98 | 0.00 | - | 1 | 2 | 330.00 | 0.36 | 0.00 | - | 8 | 48 |
| 60.00 | 0.00 | - | - | 0 | 335.00 | 0.44 | 0.00 | - | 2 | 36 |
| 55.28 | 0.00 | - | 4 | 2 | 340.00 | 0.49 | 0.00 | - | 17 | 106 |
| 66.85 | 0.00 | - | 1 | 2 | 345.00 | 0.83 | 0.00 | - | 17 | 73 |
| 45.95 | 0.00 | - | 8 | 0 | 350.00 | 1.16 | 0.00 | - | 54 | 0 |
| 42.63 | 0.00 | - | 2 | 0 | 355.00 | 1.57 | 0.00 | - | 63 | 0 |
| 35.60 | 0.00 | - | 114 | 0 | 360.00 | 2.09 | 0.00 | - | 135 | 321 |
| 34.00 | 0.00 | - | 3 | 10 | 365.00 | 2.78 | 0.00 | - | 168 | 260 |
| 27.86 | 0.00 | - | 7 | 0 | 370.00 | 3.75 | 0.00 | - | 219 | 0 |
| 28.07 | 0.00 | - | 3 | 0 | 375.00 | 4.77 | 0.00 | - | 74 | 526 |
| 19.70 | 0.00 | - | 17 | 62 | 380.00 | 6.50 | 0.00 | - | 322 | 639 |
| 16.37 | 0.00 | - | 25 | 0 | 385.00 | 8.35 | 0.00 | - | 176 | 1,523 |
| 11.60 | 0.00 | - | 73 | 197 | 390.00 | 10.40 | 0.00 | - | 101 | 0 |
| 9.15 | 0.00 | - | 260 | 252 | 395.00 | 12.99 | 0.00 | - | 99 | 278 |
| 6.96 | 0.00 | - | 549 | 657 | 400.00 | 15.30 | 0.00 | - | 108 | 341 |
| 5.15 | 0.00 | - | 187 | 0 | 405.00 | 17.50 | 0.00 | - | 26 | 0 |
| 4.00 | 0.00 | - | 228 | 0 | 410.00 | 20.91 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 333 | 414 | 415.00 | 21.00 | 0.00 | - | 4 | 0 |
| 2.21 | 0.00 | - | 545 | 564 | 420.00 | 28.93 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 153 | 3,573 | 425.00 | 28.00 | 0.00 | - | 2 | 99 |
| 1.10 | 0.00 | - | 175 | 0 | 430.00 | 33.28 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 834 | 0 | 435.00 | 31.12 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 82 | 429 | 440.00 | 38.30 | 0.00 | - | 4 | 10 |
| 0.48 | 0.00 | - | 30 | 0 | 445.00 | 33.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 87 | 0 | 450.00 | 39.86 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 455.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 42 | 466 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 465.00 | 67.02 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 75 | 470.00 | 70.75 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 6 | 815 | 475.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 181 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 152 | 1,011 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 505.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 51 | 525.00 | - | - | - | - | - |
