La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
420,21-0,78 (-0,19 %)
À la clôture : 04:00PM EDT
420,11 -0,10 (-0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----220.000.020.00-516
-----230.000.010.00-15
-----250.000.150.00--2
166.57+166.57--4255.00-----
-----260.000.090.00--100
-----265.000.150.00--1
-----270.000.200.00-23
-----275.000.01-0.01-50.00%47
127.350.00-10280.000.010.00-217
-----285.000.010.00-112
-----290.000.030.00-512
118.350.00-200295.000.010.00-12
120.340.00-810300.000.010.00-1144
-----305.000.010.00-432
-----310.000.01-0.04-80.00%24
98.700.00-350315.000.010.00-4452
100.28+100.28-28320.000.02+0.01+100.00%1300
96.64+96.64-33325.000.020.00-567
88.510.00--15330.000.010.00-41346
66.750.00-23335.000.020.00-6157
83.500.00-13340.000.020.00-39398
74.28+24.03+47.82%553345.000.030.00-7344
72.830.00-5186350.000.03-0.01-25.00%198773
67.700.00-254355.000.03-0.02-40.00%6674
60.46+6.47+11.98%113360.000.050.00-423622
57.510.00-32242365.000.05-0.01-16.67%551,295
53.560.00-1152370.000.07-0.01-12.50%1611,887
45.95-2.96-6.05%138375.000.07-0.02-22.22%9781,833
40.10-1.65-3.95%365380.000.08-0.03-27.27%1812,147
28.600.00-34382.500.10-0.03-23.08%91260
35.13-2.77-7.31%3196385.000.11-0.04-26.67%1,0541,411
32.69+6.74+25.97%19387.500.13-0.02-13.33%113593
30.85-0.97-3.05%12641390.000.14-0.05-26.32%1721,350
27.69+2.74+10.98%17392.500.16-0.06-27.27%102833
25.66-2.84-9.96%9447395.000.20-0.05-20.00%9401,243
22.25-3.27-12.81%226397.500.22-0.10-31.25%434793
21.00-0.65-3.00%61986400.000.30-0.06-16.67%1,0081,658
18.40-0.69-3.61%3694402.500.40-0.09-18.37%620325
15.89-1.19-6.97%363810405.000.50-0.16-24.24%1,7201,141
13.48-1.09-7.48%67179407.500.77-0.10-11.49%1,217566
11.30-1.71-13.14%7115,042410.001.00-0.18-15.25%4,0772,235
9.60-0.85-8.13%1181,640412.501.49-0.12-7.45%1,6831,877
7.63-1.42-15.69%1,1482,844415.002.13-0.08-3.62%2,5631,402
6.15-0.90-12.77%1,8271,273417.503.01+0.04+1.35%1,6461,239
4.80-0.75-13.51%7,0285,218420.004.05+0.02+0.50%1,9551,531
3.55-0.75-17.44%4,3763,661422.505.42+0.27+5.24%556724
2.60-0.60-18.75%12,1926,157425.007.30+0.65+9.77%5571,020
1.17-0.57-32.76%7,5866,415430.0010.70+1.01+10.42%186500
0.47-0.41-46.59%2,8603,345435.0014.92+1.73+13.12%65122
0.16-0.25-60.98%5,3902,803440.0019.86+1.79+9.91%721
0.08-0.13-61.90%1,5082,872445.0023.050.00-11
0.03-0.07-70.00%8691,329450.0027.100.00-282
0.01-0.03-75.00%480418455.0031.290.00-330
0.02-0.01-33.33%273444460.0041.00+4.78+13.20%33
0.01-0.02-66.67%2131465.0059.950.00--0
0.03+0.02+200.00%52315470.00-----
0.020.00-1222475.00-----
0.010.00-126480.00-----
0.010.00-1138485.00-----
0.01-0.01-50.00%242490.00-----
0.020.00-630495.0070.770.00--0
0.010.00-10125500.0080.19+4.43+5.85%260
0.020.00--10505.00-----
0.01-0.01-50.00%412510.00-----
0.190.00-112515.00-----
0.020.00-2021520.0099.24+99.24--0
0.020.00-19525.00104.26+104.26--0