La bourse ferme dans 1 h 25 min
CAC 40
8 016,96 -48,19 (-0,60 %) Euro Stoxx 50
4 946,70 -34,39 (-0,69 %) Dow Jones
38 194,70 -191,39 (-0,50 %) EUR/USD
1,0716 -0,0009 (-0,09 %) Gold future
2 319,60 -38,10 (-1,62 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 275.00 | 0.11 | 0.00 | - | 4 | 6 |
| 122.10 | 0.00 | - | - | 1 | 280.00 | 0.19 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 290.00 | 0.29 | 0.00 | - | 1 | 2 |
| 123.25 | 0.00 | - | - | 20 | 295.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 310.00 | 0.11 | 0.00 | - | 1 | 4 |
| 95.00 | 0.00 | - | 5 | 35 | 315.00 | 0.09 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 320.00 | 0.14 | 0.00 | - | 56 | 215 |
| - | - | - | - | - | 325.00 | 0.16 | 0.00 | - | 2 | 50 |
| 88.51 | 0.00 | - | - | 15 | 330.00 | 0.18 | 0.00 | - | 11 | 65 |
| 65.00 | 0.00 | - | 5 | 3 | 335.00 | 0.25 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 340.00 | 0.29 | 0.00 | - | 9 | 361 |
| 50.25 | 0.00 | - | 1 | 3 | 345.00 | 0.37 | +0.03 | +8.82% | 2 | 288 |
| 51.49 | 0.00 | - | 1 | 190 | 350.00 | 0.45 | 0.00 | - | 37 | 514 |
| 55.00 | 0.00 | - | 2 | 45 | 355.00 | 0.55 | 0.00 | - | 67 | 253 |
| 50.80 | 0.00 | - | 1 | 12 | 360.00 | 0.82 | +0.05 | +6.49% | 3 | 357 |
| 41.06 | 0.00 | - | 3 | 193 | 365.00 | 1.15 | +0.13 | +12.75% | 10 | 330 |
| 32.50 | 0.00 | - | 1 | 129 | 370.00 | 1.40 | 0.00 | - | 111 | 1,111 |
| 35.97 | 0.00 | - | 25 | 18 | 375.00 | 2.12 | +0.31 | +17.13% | 2 | 460 |
| 25.00 | -0.22 | -0.87% | 2 | 26 | 380.00 | 3.00 | +0.44 | +17.19% | 1 | 410 |
| 21.00 | 0.00 | - | 14 | 155 | 385.00 | 3.60 | +0.25 | +7.04% | 17 | 623 |
| 17.10 | 0.00 | - | 129 | 399 | 390.00 | 5.40 | +0.75 | +16.13% | 4 | 314 |
| 13.40 | 0.00 | - | 108 | 278 | 395.00 | 6.55 | 0.00 | - | 295 | 435 |
| 9.39 | -2.01 | -17.63% | 13 | 783 | 400.00 | 9.40 | +1.20 | +14.63% | 5 | 470 |
| 7.00 | -1.60 | -18.60% | 173 | 514 | 405.00 | 11.55 | 0.00 | - | 166 | 252 |
| 5.25 | -1.30 | -19.85% | 66 | 1,346 | 410.00 | 14.02 | 0.00 | - | 49 | 254 |
| 4.10 | -0.40 | -8.79% | 12 | 403 | 415.00 | 18.00 | 0.00 | - | 9 | 177 |
| 2.65 | -0.85 | -24.29% | 34 | 667 | 420.00 | 16.00 | 0.00 | - | 33 | 99 |
| 2.08 | -0.20 | -8.70% | 12 | 1,076 | 425.00 | 19.10 | 0.00 | - | 20 | 67 |
| 1.28 | -0.43 | -25.15% | 10 | 473 | 430.00 | 24.78 | 0.00 | - | 25 | 29 |
| 0.98 | -0.23 | -19.01% | 3 | 425 | 435.00 | 35.18 | +9.18 | +35.31% | 3 | 94 |
| 0.67 | -0.16 | -16.16% | 2 | 467 | 440.00 | 34.60 | 0.00 | - | 1 | 5 |
| 0.48 | -0.08 | -12.50% | 1 | 920 | 445.00 | 38.93 | 0.00 | - | - | 1 |
| 0.29 | -0.09 | -23.68% | 1 | 393 | 450.00 | 36.57 | 0.00 | - | 13 | 13 |
| 0.27 | 0.00 | - | 43 | 249 | 455.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 1 | 333 | 460.00 | 51.20 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 4 | 101 | 465.00 | 59.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 11 | 200 | 470.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 62 | 246 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 137 | 134 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 42 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 26 | 495.00 | 70.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 114 | 500.00 | 75.76 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 6 | 7 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 515.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 8 | 525.00 | - | - | - | - | - |
