Marchés français ouverture 8 h 15 min
Dow Jones
35 950,89 +520,47 (+1,47 %) Nasdaq
14 226,22 -32,27 (-0,23 %) Nikkei 225
33 486,89 +165,67 (+0,50 %) EUR/USD
1,0897 -0,0078 (-0,71 %) HANG SENG
17 042,88 +49,44 (+0,29 %) Bitcoin EUR
34 618,65 -135,48 (-0,39 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.46 | 0.00 | - | 1 | 6 | 160.00 | 0.06 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 5 | 10 |
| 162.00 | 0.00 | - | 1 | 2 | 170.00 | 0.09 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 4 | 118 |
| 153.53 | 0.00 | - | - | 3 | 185.00 | 0.13 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 3 | 47 |
| 129.35 | 0.00 | - | - | 10 | 195.00 | 0.20 | 0.00 | - | 2 | 79 |
| 182.20 | 0.00 | - | 1 | 4 | 200.00 | 0.21 | 0.00 | - | 6 | 76 |
| 177.12 | 0.00 | - | 3 | 3 | 205.00 | 0.23 | 0.00 | - | 1 | 92 |
| 163.48 | 0.00 | - | 2 | 2 | 210.00 | 0.24 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 215.00 | 0.30 | 0.00 | - | 2 | 209 |
| 111.30 | 0.00 | - | 3 | 3 | 220.00 | 0.31 | 0.00 | - | 2 | 175 |
| 110.20 | 0.00 | - | 1 | 1 | 225.00 | 0.33 | 0.00 | - | 100 | 277 |
| 105.36 | 0.00 | - | - | 1 | 230.00 | 0.43 | 0.00 | - | 2 | 146 |
| 139.62 | 0.00 | - | 6 | 5 | 235.00 | 0.45 | 0.00 | - | 5 | 232 |
| 138.72 | 0.00 | - | 1 | 36 | 240.00 | 0.59 | 0.00 | - | 3 | 371 |
| 141.41 | 0.00 | - | 1 | 1,041 | 245.00 | 0.69 | 0.00 | - | 11 | 145 |
| 134.20 | 0.00 | - | 1 | 110 | 250.00 | 0.66 | 0.00 | - | 6 | 169 |
| 119.46 | 0.00 | - | 13 | 19 | 255.00 | 0.78 | -0.09 | -10.34% | 1 | 299 |
| 122.27 | +12.77 | +11.66% | 10 | 30 | 260.00 | 0.90 | -0.23 | -20.35% | 4 | 200 |
| 113.93 | 0.00 | - | 2 | 42 | 265.00 | 1.03 | +0.03 | +3.00% | 16 | 248 |
| 112.97 | +0.51 | +0.45% | 1 | 46 | 270.00 | 1.17 | +0.06 | +5.41% | 11 | 1,497 |
| 104.66 | 0.00 | - | 1 | 51 | 275.00 | 1.26 | 0.00 | - | 4 | 554 |
| 106.18 | 0.00 | - | 1 | 61 | 280.00 | 1.52 | +0.11 | +7.80% | 4 | 675 |
| 104.05 | 0.00 | - | 1 | 20 | 285.00 | 1.61 | -0.02 | -1.23% | 2 | 723 |
| 99.20 | 0.00 | - | 2 | 70 | 290.00 | 1.99 | +0.14 | +7.57% | 1 | 499 |
| 92.15 | 0.00 | - | 4 | 122 | 295.00 | 2.23 | +0.11 | +5.19% | 2 | 636 |
| 85.42 | -2.41 | -2.74% | 3 | 635 | 300.00 | 2.46 | +0.01 | +0.41% | 132 | 1,815 |
| 84.84 | 0.00 | - | 5 | 109 | 305.00 | 2.90 | +0.30 | +11.54% | 52 | 593 |
| 79.12 | 0.00 | - | 2 | 375 | 310.00 | 3.30 | +0.15 | +4.76% | 15 | 698 |
| 79.00 | 0.00 | - | 1 | 132 | 315.00 | 3.64 | +0.02 | +0.55% | 2 | 342 |
| 67.00 | -1.60 | -2.33% | 9 | 150 | 320.00 | 4.42 | +0.32 | +7.80% | 1 | 776 |
| 62.48 | -4.52 | -6.75% | 1 | 290 | 325.00 | 4.77 | -0.02 | -0.42% | 62 | 903 |
| 57.90 | -3.25 | -5.31% | 6 | 742 | 330.00 | 5.44 | -0.04 | -0.73% | 46 | 512 |
| 54.05 | -1.77 | -3.17% | 10 | 331 | 335.00 | 6.22 | +0.12 | +1.97% | 32 | 344 |
| 50.85 | -2.45 | -4.60% | 10 | 368 | 340.00 | 7.45 | +0.35 | +4.93% | 18 | 615 |
| 48.60 | 0.00 | - | 1 | 427 | 345.00 | 8.57 | +1.12 | +15.03% | 2 | 591 |
| 43.20 | -2.70 | -5.88% | 13 | 668 | 350.00 | 9.42 | +0.37 | +4.09% | 10 | 516 |
| 43.45 | 0.00 | - | 1 | 528 | 355.00 | 11.02 | +0.52 | +4.95% | 14 | 323 |
| 35.48 | -2.93 | -7.63% | 1 | 501 | 360.00 | 11.89 | -0.09 | -0.75% | 125 | 368 |
| 32.27 | -1.93 | -5.64% | 18 | 846 | 365.00 | 14.35 | +1.35 | +10.38% | 151 | 690 |
| 28.90 | -2.89 | -9.09% | 418 | 820 | 370.00 | 16.15 | +1.07 | +7.10% | 1,122 | 605 |
| 27.60 | -0.40 | -1.43% | 15 | 1,264 | 375.00 | 18.19 | +0.99 | +5.76% | 28 | 251 |
| 25.05 | -0.06 | -0.24% | 81 | 1,364 | 380.00 | 20.30 | +1.30 | +6.84% | 48 | 1,014 |
| 21.16 | -1.54 | -6.78% | 66 | 809 | 385.00 | 21.90 | +0.30 | +1.39% | 10 | 229 |
| 18.10 | -1.80 | -9.05% | 10 | 1,193 | 390.00 | 24.15 | 0.00 | - | 8 | 200 |
| 16.10 | -1.57 | -8.89% | 27 | 373 | 395.00 | 26.30 | 0.00 | - | 3 | 334 |
| 14.45 | -0.95 | -6.17% | 62 | 1,498 | 400.00 | 31.21 | +1.31 | +4.38% | 12 | 216 |
| 12.45 | -1.55 | -11.07% | 26 | 733 | 405.00 | 34.48 | -1.67 | -4.62% | 10 | 279 |
| 10.61 | -1.44 | -11.95% | 63 | 662 | 410.00 | 35.80 | 0.00 | - | 11 | 17 |
| 9.20 | -1.39 | -13.13% | 14 | 499 | 415.00 | 39.50 | 0.00 | - | 6 | 11 |
| 8.11 | -0.69 | -7.84% | 1 | 509 | 420.00 | 49.48 | 0.00 | - | 2 | 2 |
| 7.00 | -0.92 | -11.62% | 5 | 127 | 425.00 | 46.74 | 0.00 | - | 2 | 3 |
| 5.75 | -1.52 | -20.91% | 1 | 213 | 430.00 | 51.97 | 0.00 | - | 11 | 6 |
| 5.60 | 0.00 | - | 30 | 210 | 435.00 | 62.58 | 0.00 | - | - | 0 |
| 4.16 | -0.59 | -12.42% | 10 | 216 | 440.00 | 67.68 | 0.00 | - | 2 | 1 |
| 4.19 | 0.00 | - | 4 | 164 | 445.00 | 72.00 | 0.00 | - | - | 0 |
| 3.00 | -0.80 | -21.05% | 2 | 162 | 450.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 54 | 74 | 455.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 247 | 460.00 | 84.50 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 13 | 175 | 465.00 | - | - | - | - | - |
| 1.59 | -0.27 | -14.52% | 2 | 439 | 470.00 | 156.14 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 3 | 195 | 480.00 | 147.47 | 0.00 | - | 15 | 0 |
| 0.98 | -0.09 | -8.41% | 1 | 411 | 490.00 | 117.65 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 8 | 2,193 | 500.00 | 127.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 1,135 | 520.00 | 147.76 | 0.00 | - | - | 0 |
