La bourse ferme dans 3 h 11 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
421,90-6,03 (-1,41 %)
À la clôture : 04:00PM EDT
425,23 +3,33 (+0,79 %)
Avant Bourse : 08:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
259.310.00-16160.000.010.00-163
-----165.000.020.00-1015
203.000.00-12170.000.020.00-850
239.390.00-11175.000.020.00-419
-----180.000.010.00-1119
230.700.00-12185.000.010.00-10154
-----190.000.010.00-1118
129.350.00--10195.000.010.00-31,084
224.510.00-327200.000.010.00-1155
177.120.00-33205.000.020.00-2118
203.250.00-104210.000.020.00-2345
200.500.00--10215.000.050.00-1,012668
202.230.00-26220.000.010.00-1689
196.160.00-35225.000.030.00-5302
192.250.00-52230.000.020.00-1565
187.220.00-25235.000.020.00-1634
186.020.00-231240.000.010.00-1457
177.250.00-1599245.000.010.00-1413
174.830.00-196250.000.010.00-2282
169.230.00-119255.000.020.00-1407
164.530.00-964260.000.010.00-2275
157.750.00-567265.000.010.00-6287
150.930.00-437270.000.020.00-31,548
149.940.00-141275.000.010.00-2645
142.640.00-5106280.000.010.00-21,648
139.970.00-442285.000.010.00-5011,424
134.200.00-2878290.000.010.00-2351,215
127.300.00-1147295.000.010.00-1111,950
128.270.00-26693300.000.010.00-3733,462
117.690.00-3114305.000.010.00-26728
117.950.00-260601310.000.020.00-2133,116
106.930.00-1171315.000.010.00-12,421
102.150.00-11183320.000.020.00-162,571
99.280.00-3278325.000.020.00-42,386
92.780.00-2497330.000.040.00-902,903
87.080.00-1333335.000.030.00-11,491
89.010.00-3378340.000.070.00-1562,819
76.580.00-58521345.000.080.00-1092,878
72.040.00-283,801350.000.100.00-55216,780
66.570.00-1671355.000.130.00-3612,481
62.200.00-1813,707360.000.110.00-56620,952
-----362.500.150.00-127238
58.400.00-301,511365.000.160.00-1206,336
-----367.500.160.00-113124
52.340.00-781,685370.000.150.00-1,4368,752
50.100.00--1372.500.170.00-234269
47.350.00-272,333375.000.190.00-8187,289
47.600.00--0377.500.230.00-133141
42.410.00-304,991380.000.230.00-1,1068,590
-----382.500.330.00-150201
36.930.00-421,851385.000.310.00-7165,790
37.540.00--1387.500.280.00-226382
32.330.00-436,585390.000.330.00-93511,260
30.070.00-317392.500.360.00-177200
27.620.00-573,400395.000.410.00-8235,700
25.300.00-963397.500.490.00-7631,111
22.600.00-2076,414400.000.570.00-2,2069,658
20.260.00-115187402.500.650.00-1,1881,895
18.600.00-526,970405.000.920.00-1,8587,709
15.600.00-161161407.501.090.00-1,7472,272
13.800.00-5,95313,783410.001.470.00-8,55140,264
11.500.00-407530412.501.950.00-2,6053,023
9.800.00-1,4236,219415.002.430.00-3,5068,570
8.250.00-7181,390417.503.170.00-2,1632,874
6.450.00-5,14910,144420.004.000.00-3,6727,409
5.000.00-6,8583,669422.505.290.00-4,7792,315
3.700.00-16,43620,527425.006.400.00-2,9024,499
1.800.00-14,50217,726430.009.750.00-8795,959
0.740.00-7,72315,438435.0013.950.00-58658
0.250.00-7,49530,233440.0018.450.00-25493
0.110.00-4,68112,009445.0023.960.00-315
0.060.00-2,43613,804450.0028.200.00-27124
0.040.00-7126,990455.0033.500.00-921
0.030.00-2374,277460.0039.150.00-20
0.030.00-6602,938465.0041.850.00-20
0.030.00-482,287470.0048.200.00-20
0.060.00-101,968475.0053.000.00-30
0.020.00-2311,939480.0051.210.00-1000
0.010.00-50449485.00-----
0.010.00-3840490.0069.620.00-10
0.010.00-1261495.0080.310.00--0
0.020.00-12,245500.0078.200.00-11
0.010.00-1130505.0083.470.00-20
0.010.00-1201510.00-----
0.010.00-1407515.00-----
0.030.00-41717520.00108.150.00-20
0.010.00-1344525.00-----
0.020.00-3370530.00106.360.00-11
0.010.00-179535.00-----
0.020.00-11,065540.00118.580.00-21
0.030.00-4082545.00123.290.00-11
0.010.00-1646550.00128.210.00-20