La bourse est fermée
Dow Jones
36 159,32 +34,76 (+0,10 %) Nasdaq
14 213,50 -16,41 (-0,12 %) Nikkei 225
33 445,90 +670,08 (+2,04 %) EUR/USD
1,0777 -0,0026 (-0,24 %) HANG SENG
16 463,26 +135,40 (+0,83 %) Bitcoin EUR
40 817,66 +143,20 (+0,35 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EST. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419C00160000 | 2023-11-22 2:26PM EST | 160.00 | 221.46 | 210.95 | 213.60 | 0.00 | - | 1 | 6 | 83.78% |
| MSFT240419C00170000 | 2023-10-13 11:26AM EST | 170.00 | 162.00 | 201.00 | 203.55 | 0.00 | - | 1 | 2 | 78.37% |
| MSFT240419C00185000 | 2023-09-15 9:44AM EST | 185.00 | 153.53 | 146.05 | 149.45 | 0.00 | - | - | 3 | 0.00% |
| MSFT240419C00195000 | 2023-08-21 10:11AM EST | 195.00 | 129.35 | 137.00 | 138.75 | 0.00 | - | - | 10 | 0.00% |
| MSFT240419C00200000 | 2023-12-01 11:30AM EST | 200.00 | 176.03 | 173.05 | 175.25 | 0.00 | - | 1 | 5 | 72.51% |
| MSFT240419C00205000 | 2023-11-22 3:34PM EST | 205.00 | 177.12 | 168.05 | 170.30 | 0.00 | - | 3 | 3 | 70.17% |
| MSFT240419C00210000 | 2023-11-14 12:33PM EST | 210.00 | 163.48 | 162.15 | 165.35 | 0.00 | - | 2 | 2 | 66.12% |
| MSFT240419C00220000 | 2023-08-24 10:49AM EST | 220.00 | 111.30 | 103.40 | 106.75 | 0.00 | - | 3 | 3 | 0.00% |
| MSFT240419C00225000 | 2023-10-20 12:16PM EST | 225.00 | 110.20 | 148.65 | 151.90 | 0.00 | - | 1 | 1 | 64.63% |
| MSFT240419C00230000 | 2023-08-28 8:36AM EST | 230.00 | 105.36 | 89.90 | 93.70 | 0.00 | - | - | 1 | 0.00% |
| MSFT240419C00235000 | 2023-11-14 2:49PM EST | 235.00 | 139.62 | 138.50 | 140.90 | 0.00 | - | 6 | 5 | 58.31% |
| MSFT240419C00240000 | 2023-11-21 12:46PM EST | 240.00 | 138.72 | 133.35 | 135.90 | 0.00 | - | 1 | 36 | 55.92% |
| MSFT240419C00245000 | 2023-11-28 2:20PM EST | 245.00 | 133.70 | 129.60 | 131.30 | -7.71 | -5.45% | 1 | 1,041 | 56.23% |
| MSFT240419C00250000 | 2023-12-05 9:34AM EST | 250.00 | 123.00 | 124.30 | 126.45 | 0.00 | - | 1 | 111 | 53.87% |
| MSFT240419C00255000 | 2023-11-14 1:58PM EST | 255.00 | 119.46 | 118.95 | 121.70 | 0.00 | - | 13 | 19 | 51.63% |
| MSFT240419C00260000 | 2023-12-06 9:36AM EST | 260.00 | 119.19 | 113.95 | 117.05 | -3.08 | -2.52% | 20 | 40 | 50.02% |
| MSFT240419C00265000 | 2023-11-21 2:00PM EST | 265.00 | 113.93 | 110.30 | 112.00 | 0.00 | - | 2 | 42 | 51.60% |
| MSFT240419C00270000 | 2023-12-04 12:47PM EST | 270.00 | 105.47 | 105.25 | 108.10 | 0.00 | - | 1 | 49 | 51.90% |
| MSFT240419C00275000 | 2023-11-17 12:51PM EST | 275.00 | 104.66 | 99.85 | 102.90 | 0.00 | - | 1 | 51 | 49.32% |
| MSFT240419C00280000 | 2023-12-04 2:12PM EST | 280.00 | 98.00 | 95.65 | 97.15 | +3.40 | +3.59% | 2 | 62 | 45.62% |
| MSFT240419C00285000 | 2023-11-28 11:38AM EST | 285.00 | 104.05 | 91.25 | 92.90 | 0.00 | - | 1 | 20 | 45.09% |
| MSFT240419C00290000 | 2023-11-28 12:48PM EST | 290.00 | 99.20 | 87.40 | 88.75 | 0.00 | - | 2 | 70 | 44.63% |
| MSFT240419C00295000 | 2023-12-06 10:11AM EST | 295.00 | 83.90 | 82.75 | 83.30 | +4.25 | +5.34% | 3 | 126 | 41.69% |
| MSFT240419C00300000 | 2023-12-04 2:31PM EST | 300.00 | 77.19 | 78.30 | 78.95 | 0.00 | - | 5 | 643 | 40.78% |
| MSFT240419C00305000 | 2023-11-28 2:23PM EST | 305.00 | 84.84 | 72.90 | 74.25 | 0.00 | - | 5 | 109 | 39.20% |
| MSFT240419C00310000 | 2023-12-05 12:26PM EST | 310.00 | 71.12 | 69.45 | 69.85 | 0.00 | - | 1 | 371 | 38.09% |
| MSFT240419C00315000 | 2023-12-04 11:53AM EST | 315.00 | 64.10 | 65.25 | 65.55 | 0.00 | - | 2 | 132 | 37.07% |
| MSFT240419C00320000 | 2023-12-05 3:24PM EST | 320.00 | 63.40 | 60.90 | 61.25 | 0.00 | - | 6 | 160 | 35.97% |
| MSFT240419C00325000 | 2023-12-06 10:06AM EST | 325.00 | 56.05 | 56.10 | 57.10 | -0.80 | -1.41% | 9 | 287 | 35.02% |
| MSFT240419C00330000 | 2023-12-06 10:09AM EST | 330.00 | 52.70 | 52.70 | 53.10 | -2.44 | -4.43% | 301 | 717 | 34.18% |
| MSFT240419C00335000 | 2023-12-06 10:06AM EST | 335.00 | 49.20 | 48.85 | 49.10 | +0.20 | +0.41% | 16 | 332 | 33.23% |
| MSFT240419C00340000 | 2023-12-06 11:24AM EST | 340.00 | 45.00 | 44.70 | 45.10 | +0.87 | +1.97% | 1 | 368 | 32.19% |
| MSFT240419C00345000 | 2023-12-06 9:34AM EST | 345.00 | 43.50 | 41.20 | 41.50 | +0.54 | +1.26% | 1 | 421 | 31.54% |
| MSFT240419C00350000 | 2023-12-06 12:19PM EST | 350.00 | 37.65 | 37.65 | 37.90 | -1.15 | -2.96% | 7 | 675 | 30.76% |
| MSFT240419C00355000 | 2023-12-06 12:46PM EST | 355.00 | 33.65 | 34.25 | 34.50 | -0.42 | -1.23% | 1 | 551 | 30.08% |
| MSFT240419C00360000 | 2023-12-05 11:51AM EST | 360.00 | 30.58 | 31.00 | 31.30 | -0.89 | -2.83% | 1 | 514 | 29.49% |
| MSFT240419C00365000 | 2023-12-06 1:44PM EST | 365.00 | 27.55 | 27.60 | 28.05 | -2.09 | -7.05% | 408 | 824 | 28.69% |
| MSFT240419C00370000 | 2023-12-06 10:16AM EST | 370.00 | 24.30 | 25.00 | 25.20 | -2.20 | -8.30% | 27 | 2,414 | 28.18% |
| MSFT240419C00375000 | 2023-12-06 1:19PM EST | 375.00 | 21.93 | 22.20 | 22.40 | -1.82 | -7.66% | 174 | 1,240 | 27.56% |
| MSFT240419C00380000 | 2023-12-06 1:55PM EST | 380.00 | 19.70 | 19.70 | 19.85 | -1.55 | -7.29% | 74 | 1,466 | 27.05% |
| MSFT240419C00385000 | 2023-12-06 10:15AM EST | 385.00 | 18.20 | 17.30 | 17.50 | -0.64 | -3.40% | 39 | 889 | 26.57% |
| MSFT240419C00390000 | 2023-12-05 2:24PM EST | 390.00 | 16.34 | 15.25 | 15.45 | 0.00 | - | 15 | 1,132 | 26.26% |
| MSFT240419C00395000 | 2023-12-06 9:36AM EST | 395.00 | 14.80 | 13.25 | 13.40 | +0.27 | +1.86% | 5 | 369 | 25.76% |
| MSFT240419C00400000 | 2023-12-06 12:22PM EST | 400.00 | 11.17 | 11.55 | 11.70 | -0.83 | -6.92% | 122 | 1,606 | 25.49% |
| MSFT240419C00405000 | 2023-12-06 12:50PM EST | 405.00 | 9.62 | 9.95 | 10.05 | -1.25 | -11.50% | 6 | 712 | 25.08% |
| MSFT240419C00410000 | 2023-12-05 1:49PM EST | 410.00 | 8.30 | 8.55 | 8.70 | -0.98 | -10.56% | 1 | 670 | 24.87% |
| MSFT240419C00415000 | 2023-12-06 11:58AM EST | 415.00 | 7.05 | 7.30 | 7.45 | -1.08 | -13.28% | 2 | 507 | 24.61% |
| MSFT240419C00420000 | 2023-12-06 11:08AM EST | 420.00 | 6.13 | 6.20 | 6.35 | -0.82 | -11.80% | 5 | 576 | 24.37% |
| MSFT240419C00425000 | 2023-12-04 3:59PM EST | 425.00 | 5.20 | 5.30 | 5.45 | 0.00 | - | 14 | 184 | 24.26% |
| MSFT240419C00430000 | 2023-12-05 3:23PM EST | 430.00 | 5.06 | 4.50 | 4.65 | 0.00 | - | 14 | 247 | 24.13% |
| MSFT240419C00435000 | 2023-12-06 9:56AM EST | 435.00 | 4.05 | 3.80 | 3.90 | -0.10 | -2.41% | 1 | 211 | 23.92% |
| MSFT240419C00440000 | 2023-12-05 10:30AM EST | 440.00 | 3.15 | 3.20 | 3.35 | -0.29 | -8.43% | 1 | 213 | 23.92% |
| MSFT240419C00445000 | 2023-12-05 10:45AM EST | 445.00 | 2.82 | 2.74 | 2.79 | -0.28 | -9.03% | 1 | 152 | 23.74% |
| MSFT240419C00450000 | 2023-12-05 12:50PM EST | 450.00 | 2.39 | 2.32 | 2.38 | -0.13 | -5.16% | 2 | 214 | 23.74% |
| MSFT240419C00455000 | 2023-12-05 9:43AM EST | 455.00 | 2.01 | 1.97 | 2.03 | 0.00 | - | 46 | 117 | 23.76% |
| MSFT240419C00460000 | 2023-12-06 9:30AM EST | 460.00 | 1.79 | 1.67 | 1.73 | +0.19 | +11.87% | 4 | 248 | 23.78% |
| MSFT240419C00465000 | 2023-12-05 2:57PM EST | 465.00 | 1.61 | 1.43 | 1.48 | 0.00 | - | 1 | 175 | 23.83% |
| MSFT240419C00470000 | 2023-12-05 11:52AM EST | 470.00 | 1.30 | 1.21 | 1.27 | 0.00 | - | 1 | 439 | 23.91% |
| MSFT240419C00480000 | 2023-12-05 10:50AM EST | 480.00 | 1.05 | 0.89 | 0.93 | 0.00 | - | 25 | 201 | 24.05% |
| MSFT240419C00490000 | 2023-12-04 3:59PM EST | 490.00 | 0.69 | 0.67 | 0.70 | 0.00 | - | 5 | 411 | 24.32% |
| MSFT240419C00500000 | 2023-12-05 9:50AM EST | 500.00 | 0.54 | 0.51 | 0.53 | -0.02 | -3.57% | 6 | 2,085 | 24.59% |
| MSFT240419C00520000 | 2023-12-06 1:29PM EST | 520.00 | 0.34 | 0.30 | 0.34 | +0.04 | +13.33% | 3 | 1,035 | 25.49% |
| MSFT240419C00540000 | 2023-12-06 10:51AM EST | 540.00 | 0.23 | 0.17 | 0.23 | 0.00 | - | 20 | 30 | 26.47% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419P00160000 | 2023-12-05 9:42AM EST | 160.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 53 | 50.59% |
| MSFT240419P00165000 | 2023-11-17 11:21AM EST | 165.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 5 | 10 | 50.78% |
| MSFT240419P00170000 | 2023-11-17 11:23AM EST | 170.00 | 0.09 | 0.08 | 0.12 | 0.00 | - | 10 | 46 | 49.51% |
| MSFT240419P00175000 | 2023-11-17 11:23AM EST | 175.00 | 0.10 | 0.09 | 0.14 | 0.00 | - | 4 | 17 | 48.58% |
| MSFT240419P00180000 | 2023-11-17 11:46AM EST | 180.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 4 | 118 | 47.27% |
| MSFT240419P00185000 | 2023-11-17 11:47AM EST | 185.00 | 0.13 | 0.12 | 0.17 | 0.00 | - | 3 | 118 | 46.24% |
| MSFT240419P00190000 | 2023-11-17 11:48AM EST | 190.00 | 0.16 | 0.14 | 0.19 | 0.00 | - | 3 | 47 | 45.22% |
| MSFT240419P00195000 | 2023-12-04 9:59AM EST | 195.00 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 80 | 44.09% |
| MSFT240419P00200000 | 2023-12-06 1:45PM EST | 200.00 | 0.20 | 0.19 | 0.23 | -0.01 | -4.76% | 2 | 76 | 43.02% |
| MSFT240419P00205000 | 2023-12-04 12:04PM EST | 205.00 | 0.24 | 0.22 | 0.26 | 0.00 | - | 1 | 93 | 42.09% |
| MSFT240419P00210000 | 2023-12-04 9:38AM EST | 210.00 | 0.26 | 0.26 | 0.30 | -0.03 | -10.34% | 1 | 111 | 41.28% |
| MSFT240419P00215000 | 2023-12-01 1:01PM EST | 215.00 | 0.28 | 0.29 | 0.33 | 0.00 | - | 1 | 209 | 40.23% |
| MSFT240419P00220000 | 2023-11-28 11:36AM EST | 220.00 | 0.31 | 0.33 | 0.38 | 0.00 | - | 2 | 175 | 39.48% |
| MSFT240419P00225000 | 2023-11-28 12:21PM EST | 225.00 | 0.33 | 0.38 | 0.42 | 0.00 | - | 100 | 277 | 38.50% |
| MSFT240419P00230000 | 2023-11-22 2:37PM EST | 230.00 | 0.43 | 0.43 | 0.48 | 0.00 | - | 2 | 146 | 37.72% |
| MSFT240419P00235000 | 2023-12-05 2:10PM EST | 235.00 | 0.50 | 0.50 | 0.54 | 0.00 | - | 5 | 232 | 36.87% |
| MSFT240419P00240000 | 2023-12-04 1:08PM EST | 240.00 | 0.59 | 0.57 | 0.62 | 0.00 | - | 6 | 371 | 36.13% |
| MSFT240419P00245000 | 2023-12-04 9:44AM EST | 245.00 | 0.75 | 0.65 | 0.70 | 0.00 | - | 4 | 145 | 35.33% |
| MSFT240419P00250000 | 2023-12-06 11:21AM EST | 250.00 | 0.75 | 0.74 | 0.79 | -0.11 | -12.79% | 100 | 172 | 34.53% |
| MSFT240419P00255000 | 2023-12-04 12:55PM EST | 255.00 | 0.89 | 0.85 | 0.90 | 0.00 | - | 8 | 294 | 33.80% |
| MSFT240419P00260000 | 2023-12-05 3:53PM EST | 260.00 | 0.97 | 0.97 | 1.03 | 0.00 | - | 1 | 204 | 33.11% |
| MSFT240419P00265000 | 2023-12-04 12:55PM EST | 265.00 | 1.18 | 1.13 | 1.17 | 0.00 | - | 11 | 263 | 32.38% |
| MSFT240419P00270000 | 2023-12-06 1:25PM EST | 270.00 | 1.34 | 1.29 | 1.33 | +0.01 | +0.75% | 2 | 1,497 | 31.67% |
| MSFT240419P00275000 | 2023-12-04 12:06PM EST | 275.00 | 1.56 | 1.48 | 1.53 | 0.00 | - | 6 | 555 | 31.04% |
| MSFT240419P00280000 | 2023-12-05 10:33AM EST | 280.00 | 1.74 | 1.70 | 1.75 | 0.00 | - | 3 | 678 | 30.38% |
| MSFT240419P00285000 | 2023-12-04 3:22PM EST | 285.00 | 2.11 | 1.93 | 1.99 | 0.00 | - | 93 | 808 | 29.70% |
| MSFT240419P00290000 | 2023-12-04 2:04PM EST | 290.00 | 2.35 | 2.23 | 2.29 | 0.00 | - | 35 | 526 | 29.11% |
| MSFT240419P00295000 | 2023-12-05 12:47PM EST | 295.00 | 2.62 | 2.54 | 2.61 | 0.00 | - | 1 | 646 | 28.46% |
| MSFT240419P00300000 | 2023-12-06 11:21AM EST | 300.00 | 3.05 | 2.93 | 2.99 | +0.15 | +5.17% | 109 | 1,836 | 27.86% |
| MSFT240419P00305000 | 2023-12-06 1:23PM EST | 305.00 | 3.45 | 3.40 | 3.50 | +0.10 | +2.99% | 3 | 591 | 27.45% |
| MSFT240419P00310000 | 2023-12-06 10:08AM EST | 310.00 | 3.80 | 3.85 | 4.00 | -0.09 | -2.31% | 1 | 694 | 26.87% |
| MSFT240419P00315000 | 2023-12-05 3:53PM EST | 315.00 | 4.28 | 4.45 | 4.55 | 0.00 | - | 1 | 344 | 26.25% |
| MSFT240419P00320000 | 2023-12-05 3:23PM EST | 320.00 | 5.05 | 5.10 | 5.20 | +0.15 | +3.06% | 3 | 818 | 25.68% |
| MSFT240419P00325000 | 2023-12-06 11:50AM EST | 325.00 | 5.99 | 5.80 | 5.95 | -0.06 | -0.99% | 2 | 985 | 25.14% |
| MSFT240419P00330000 | 2023-12-06 12:57PM EST | 330.00 | 6.90 | 6.65 | 6.80 | -0.40 | -5.48% | 1 | 564 | 24.62% |
| MSFT240419P00335000 | 2023-12-06 9:57AM EST | 335.00 | 7.57 | 7.65 | 7.80 | -0.54 | -6.66% | 4 | 345 | 24.15% |
| MSFT240419P00340000 | 2023-12-06 10:34AM EST | 340.00 | 8.66 | 8.75 | 8.85 | -0.14 | -1.59% | 6 | 627 | 23.58% |
| MSFT240419P00345000 | 2023-12-06 10:51AM EST | 345.00 | 9.90 | 9.95 | 10.05 | +0.17 | +1.75% | 3 | 584 | 23.04% |
| MSFT240419P00350000 | 2023-12-05 9:38AM EST | 350.00 | 11.34 | 11.30 | 11.45 | -0.61 | -5.10% | 4 | 571 | 22.57% |
| MSFT240419P00355000 | 2023-12-06 9:30AM EST | 355.00 | 11.77 | 12.85 | 13.00 | -1.13 | -8.76% | 6 | 357 | 22.09% |
| MSFT240419P00360000 | 2023-12-06 11:32AM EST | 360.00 | 14.80 | 14.60 | 14.75 | -0.01 | -0.07% | 9 | 473 | 21.64% |
| MSFT240419P00365000 | 2023-12-06 9:50AM EST | 365.00 | 15.60 | 16.45 | 16.55 | -0.85 | -5.17% | 15 | 753 | 21.04% |
| MSFT240419P00370000 | 2023-12-06 1:56PM EST | 370.00 | 18.75 | 18.55 | 18.70 | +0.65 | +3.59% | 27 | 1,999 | 20.61% |
| MSFT240419P00375000 | 2023-12-05 1:55PM EST | 375.00 | 20.15 | 20.85 | 21.00 | 0.00 | - | 115 | 232 | 20.12% |
| MSFT240419P00380000 | 2023-12-06 9:30AM EST | 380.00 | 21.54 | 23.25 | 23.45 | -0.61 | -2.75% | 3 | 988 | 19.55% |
| MSFT240419P00385000 | 2023-12-05 12:45PM EST | 385.00 | 25.65 | 25.95 | 26.20 | 0.00 | - | 12 | 224 | 19.06% |
| MSFT240419P00390000 | 2023-12-05 2:46PM EST | 390.00 | 28.28 | 28.90 | 29.20 | 0.00 | - | 4 | 203 | 18.59% |
| MSFT240419P00395000 | 2023-12-01 10:08AM EST | 395.00 | 28.85 | 31.95 | 32.30 | 0.00 | - | 1 | 335 | 17.94% |
| MSFT240419P00400000 | 2023-12-06 2:00PM EST | 400.00 | 35.56 | 35.30 | 35.70 | +3.06 | +9.42% | 1 | 227 | 17.36% |
| MSFT240419P00405000 | 2023-11-30 2:16PM EST | 405.00 | 34.48 | 38.90 | 39.30 | 0.00 | - | 10 | 279 | 16.71% |
| MSFT240419P00410000 | 2023-12-05 3:54PM EST | 410.00 | 41.35 | 42.75 | 43.15 | 0.00 | - | 1 | 17 | 16.06% |
| MSFT240419P00415000 | 2023-12-05 11:46AM EST | 415.00 | 46.76 | 45.90 | 47.90 | 0.00 | - | 4 | 7 | 16.79% |
| MSFT240419P00420000 | 2023-11-21 3:35PM EST | 420.00 | 49.48 | 50.45 | 51.40 | 0.00 | - | 2 | 2 | 14.32% |
| MSFT240419P00425000 | 2023-11-29 2:49PM EST | 425.00 | 46.74 | 55.00 | 56.05 | 0.00 | - | 2 | 3 | 14.10% |
| MSFT240419P00430000 | 2023-11-27 3:05PM EST | 430.00 | 51.97 | 59.80 | 60.45 | 0.00 | - | 11 | 5 | 11.50% |
| MSFT240419P00435000 | 2023-11-21 3:35PM EST | 435.00 | 62.58 | 63.35 | 66.15 | 0.00 | - | - | 0 | 16.31% |
| MSFT240419P00440000 | 2023-11-21 3:33PM EST | 440.00 | 67.68 | 69.15 | 70.75 | 0.00 | - | 2 | 1 | 15.30% |
| MSFT240419P00445000 | 2023-11-16 9:42AM EST | 445.00 | 72.00 | 74.40 | 76.50 | 0.00 | - | - | 0 | 19.39% |
| MSFT240419P00460000 | 2023-11-22 10:10AM EST | 460.00 | 84.50 | 89.35 | 90.75 | 0.00 | - | - | 0 | 18.42% |
| MSFT240419P00470000 | 2023-10-03 11:43AM EST | 470.00 | 156.14 | 120.60 | 123.90 | 0.00 | - | 4 | 0 | 58.33% |
| MSFT240419P00480000 | 2023-10-12 11:46AM EST | 480.00 | 147.47 | 109.50 | 112.45 | 0.00 | - | 15 | 0 | 28.56% |
| MSFT240419P00490000 | 2023-11-21 3:33PM EST | 490.00 | 117.65 | 119.35 | 120.85 | 0.00 | - | 2 | 0 | 23.43% |
| MSFT240419P00500000 | 2023-11-21 3:35PM EST | 500.00 | 127.50 | 129.40 | 130.85 | 0.00 | - | 2 | 0 | 24.79% |
| MSFT240419P00520000 | 2023-11-21 3:35PM EST | 520.00 | 147.76 | 148.60 | 151.85 | 0.00 | - | - | 0 | 32.70% |
| MSFT240419P00540000 | 2023-11-27 3:05PM EST | 540.00 | 161.02 | 168.70 | 171.85 | 0.00 | - | - | 0 | 35.47% |
