La bourse est fermée
Dow Jones
32 236,38 +374,40 (+1,18 %) Nasdaq
11 642,58 +12,07 (+0,10 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0726 +0,0055 (+0,51 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
25 751,33 -304,41 (-1,17 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.50 | 0.00 | - | 1 | 19 | 115.00 | 0.08 | 0.00 | - | 50 | 791 |
| 164.40 | 0.00 | - | 1 | 1 | 120.00 | 0.18 | 0.00 | - | 1 | 1,640 |
| 125.00 | 0.00 | - | - | 1 | 125.00 | 0.17 | 0.00 | - | 2 | 1,821 |
| 126.73 | 0.00 | - | - | 14 | 130.00 | 0.18 | 0.00 | - | 17 | 348 |
| 119.85 | 0.00 | - | 1 | 1 | 135.00 | 0.22 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 140.00 | 0.31 | 0.00 | - | 19 | 381 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 1 | 187 |
| 93.65 | 0.00 | - | 2 | 2 | 150.00 | 0.38 | 0.00 | - | 102 | 1,913 |
| 97.85 | 0.00 | - | 6 | 103 | 155.00 | 0.44 | 0.00 | - | 3 | 325 |
| 86.55 | 0.00 | - | 2 | 3 | 160.00 | 0.49 | -0.04 | -7.55% | 3 | 434 |
| 79.10 | 0.00 | - | 2 | 3 | 165.00 | 0.66 | +0.05 | +8.20% | 112 | 682 |
| 96.75 | 0.00 | - | 1 | 503 | 170.00 | 0.80 | +0.20 | +33.33% | 12 | 427 |
| 78.60 | 0.00 | - | 1 | 21 | 175.00 | 0.84 | -0.04 | -4.55% | 100 | 801 |
| 83.33 | 0.00 | - | 1 | 82 | 180.00 | 0.99 | 0.00 | - | 21 | 756 |
| 75.00 | 0.00 | - | 1 | 21 | 185.00 | 1.23 | 0.00 | - | 130 | 927 |
| 69.91 | 0.00 | - | 1 | 21 | 190.00 | 1.59 | +0.19 | +13.57% | 44 | 2,551 |
| 60.32 | 0.00 | - | 12 | 18 | 195.00 | 1.84 | +0.23 | +14.29% | 4 | 1,370 |
| 83.38 | 0.00 | - | 16 | 101 | 200.00 | 2.22 | +0.24 | +12.12% | 59 | 2,598 |
| 54.09 | 0.00 | - | 1 | 19 | 205.00 | 2.43 | +0.15 | +6.58% | 39 | 3,870 |
| 54.49 | 0.00 | - | 2 | 140 | 210.00 | 2.86 | +0.10 | +3.62% | 95 | 2,259 |
| 70.04 | +0.24 | +0.34% | 1 | 482 | 215.00 | 3.60 | +0.63 | +21.21% | 229 | 1,919 |
| 47.07 | 0.00 | - | 1 | 189 | 220.00 | 4.20 | +0.65 | +18.31% | 195 | 2,247 |
| 62.05 | 0.00 | - | 4 | 158 | 225.00 | 4.86 | +0.75 | +18.25% | 85 | 986 |
| 49.50 | -6.90 | -12.23% | 1 | 946 | 230.00 | 5.80 | +0.96 | +19.83% | 262 | 2,468 |
| 46.31 | -6.39 | -12.13% | 1 | 1,110 | 235.00 | 6.70 | +1.10 | +19.64% | 92 | 2,729 |
| 48.66 | 0.00 | - | 2 | 2,143 | 240.00 | 7.59 | +0.89 | +13.28% | 211 | 5,139 |
| 42.99 | 0.00 | - | 1 | 3,761 | 245.00 | 7.95 | +0.75 | +10.42% | 231 | 4,455 |
| 33.95 | -6.15 | -15.34% | 51 | 2,630 | 250.00 | 10.00 | +1.55 | +18.34% | 2,324 | 3,385 |
| 30.95 | -6.24 | -16.78% | 3 | 1,960 | 255.00 | 11.51 | +1.81 | +18.66% | 123 | 2,124 |
| 28.00 | -6.40 | -18.60% | 22 | 2,783 | 260.00 | 13.06 | +1.81 | +16.09% | 203 | 1,143 |
| 24.28 | -5.92 | -19.60% | 56 | 1,650 | 265.00 | 14.85 | +2.20 | +17.39% | 119 | 3,706 |
| 21.60 | -5.22 | -19.46% | 173 | 2,161 | 270.00 | 16.63 | +2.23 | +15.49% | 201 | 1,658 |
| 18.50 | -5.50 | -22.92% | 198 | 1,753 | 275.00 | 19.20 | +3.01 | +18.59% | 87 | 3,462 |
| 16.00 | -4.95 | -23.63% | 437 | 2,019 | 280.00 | 20.05 | +1.30 | +6.93% | 97 | 378 |
| 13.70 | -4.45 | -24.52% | 181 | 1,630 | 285.00 | 22.50 | +1.35 | +6.38% | 16 | 391 |
| 11.65 | -4.35 | -27.19% | 69 | 1,817 | 290.00 | 23.95 | +0.20 | +0.84% | 2 | 297 |
| 9.90 | -3.85 | -28.00% | 78 | 1,633 | 295.00 | 26.46 | 0.00 | - | 113 | 95 |
| 8.30 | -3.50 | -29.66% | 151 | 8,845 | 300.00 | 29.65 | 0.00 | - | 53 | 95 |
| 6.79 | -3.06 | -31.07% | 19 | 1,416 | 305.00 | 33.05 | 0.00 | - | 24 | 37 |
| 5.60 | -2.40 | -30.00% | 53 | 1,125 | 310.00 | 41.20 | +4.65 | +12.72% | 1 | 10 |
| 4.48 | -2.37 | -34.60% | 13 | 775 | 315.00 | 63.21 | 0.00 | - | - | 0 |
| 3.71 | -2.09 | -36.03% | 53 | 1,801 | 320.00 | 44.35 | 0.00 | - | 2 | 2 |
| 3.11 | -1.69 | -35.21% | 37 | 945 | 325.00 | 71.70 | 0.00 | - | 1 | 0 |
| 2.49 | -1.41 | -36.15% | 82 | 1,698 | 330.00 | 85.05 | 0.00 | - | - | 0 |
| 2.02 | -1.28 | -38.79% | 27 | 1,200 | 335.00 | 92.96 | 0.00 | - | - | 0 |
| 1.73 | -0.92 | -34.72% | 51 | 1,366 | 340.00 | 75.50 | 0.00 | - | 1 | 1 |
| 1.17 | -0.66 | -36.07% | 71 | 1,270 | 350.00 | 76.94 | +7.14 | +10.23% | 2 | 3 |
| 0.72 | -0.54 | -42.86% | 340 | 1,548 | 360.00 | 112.65 | 0.00 | - | 2 | 0 |
| 0.79 | -0.12 | -13.19% | 100 | 700 | 370.00 | 121.96 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 17 | 124 | 380.00 | 131.51 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 22 | 157 | 390.00 | 141.69 | 0.00 | - | - | 0 |
| 0.21 | -0.14 | -40.00% | 90 | 429 | 400.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 137 | 262 | 410.00 | 161.63 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
