La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
288,30+4,25 (+1,50 %)
À la clôture : 04:00PM EDT
288,36 +0,06 (+0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
149.360.00-3237110.000.02+0.01+100.00%23,124
168.810.00-1981115.000.030.00-15,628
165.50+12.67+8.29%1936120.000.030.00-110,954
158.080.00-1131125.000.030.00-4032,296
158.65+31.82+25.09%257130.000.030.00-29613,495
121.920.00-159135.000.060.00-21,827
139.150.00-163140.000.02-0.04-66.67%181,265
133.000.00-197145.000.050.00-33,747
132.350.00-1423150.000.07-0.08-53.33%26,110
120.000.00-3310155.000.07-0.01-12.50%112,073
122.500.00-2173160.000.08-0.20-71.43%4852,216
115.750.00-20277165.000.220.00-61,505
91.300.00-1280170.000.16-0.06-27.27%32,568
114.55+8.29+7.80%1930175.000.21-0.01-4.55%133,185
101.490.00-6235180.000.24-0.02-7.69%214,188
76.250.00-1270185.000.31-0.08-20.51%22,490
84.370.00-1442190.000.38-0.05-11.63%105,905
94.87+7.82+8.98%12159195.000.43-0.09-17.31%82,811
90.35+5.85+6.92%11,700200.000.50-0.12-19.35%4787,933
76.510.00-4247205.000.64-0.12-15.79%1,2154,842
73.450.00-1599210.000.72-0.20-21.74%2710,984
71.520.00-617,951215.000.90-0.21-18.92%298,696
70.85+4.65+7.02%281,632220.001.10-0.23-17.29%428,583
64.84+2.44+3.91%32,412225.001.30-0.34-20.73%1,1296,717
62.10+5.29+9.31%332,126230.001.57-0.41-20.71%2249,854
57.00+3.95+7.45%26,391235.001.90-0.44-18.80%526,549
52.75+3.90+7.98%74,643240.002.35-0.52-18.12%3286,067
48.00+5.11+11.91%193,772245.002.86-0.59-17.10%746,282
44.85+4.85+12.12%199,961250.003.30-0.83-20.10%4739,145
39.20+3.35+9.34%564,487255.004.05-1.10-21.36%1485,887
35.60+3.54+11.04%609,390260.004.80-1.10-18.64%3767,128
31.45+3.37+12.00%2255,603265.005.83-1.34-18.69%2054,424
27.75+3.20+13.03%1088,375270.006.98-1.46-17.30%5566,909
23.65+2.50+11.82%1569,770275.008.48-1.47-14.77%1585,759
20.80+2.76+15.30%3089,725280.009.90-1.90-16.10%69910,435
17.53+2.44+16.17%7686,572285.0011.75-2.22-15.89%5672,967
14.67+2.12+16.89%5668,311290.0013.85-2.52-15.39%3143,531
12.10+1.90+18.63%3706,654295.0016.45-2.60-13.65%961,642
9.80+1.65+20.25%94810,978300.0019.20-3.20-14.29%97761
7.91+1.49+23.21%1436,171305.0026.540.00-851
6.10+1.05+20.79%78614,015310.0038.460.00-2103
4.70+0.80+20.51%90012,383315.0042.460.00-2190
3.65+0.76+26.30%4573,604320.0040.790.00-2070
2.80+0.54+23.89%1443,175325.0047.340.00-35
2.22+0.58+35.37%75112,652330.0042.07-7.68-15.44%14
1.67+0.36+27.48%2312,173335.0097.050.00-1350
1.11+0.15+15.63%993,874340.0056.500.00-1010
0.85+0.12+16.44%972,815345.0092.300.00-46
0.70+0.14+25.00%1377,630350.0070.230.00-13
0.58+0.18+45.00%333,213355.00116.000.00-10
0.42+0.06+16.67%41,997360.0090.800.00-330
0.34+0.05+17.24%12,824365.00135.650.00-220
0.25+0.02+8.70%36,583370.00112.300.00-10
0.21+0.01+5.00%1011,876375.00132.560.00-200
0.140.00-1552,152380.00100.600.00-10
0.140.00-612,602385.00159.710.00-300
0.12+0.02+20.00%21,701390.00142.680.00-20
0.100.00-101,405395.00158.650.00-20
0.080.00-15,373400.00133.220.00-10
0.070.00-4547405.00145.360.00-20
0.120.00-12,633410.00137.200.00-20
0.080.00-152,134415.00137.000.00-30
0.070.00-3405420.00146.840.00-20
0.050.00-101,819425.00189.470.00-490
0.040.00-1453430.00162.960.00-100
0.050.00-206,725435.00187.300.00-10
0.040.00-70951440.00181.300.00-10
0.060.00-313,147450.00216.000.00-1390
0.030.00-6666460.00223.040.00-360
0.040.00-151,098470.00243.160.00--0
0.010.00-3381480.00251.270.00-400
0.060.00-59885490.00217.400.00-10
0.020.00-13,455500.00263.170.00-10
0.010.00-13,199520.00295.450.00-20