La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,90 +0,14 (+0,06 %)
Échanges après Bourse : 04:01PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
129.540.00-442219110.000.35+0.01+2.94%1034
130.450.00-11,012115.000.400.00-84,132
124.000.00-4959120.000.460.00-11,070
120.610.00-1138125.000.65+0.13+25.00%31,048
116.010.00-157130.000.76+0.10+15.15%21,373
109.690.00-559135.000.90+0.12+15.38%21,709
103.150.00-664140.001.17+0.25+27.17%30837
102.410.00-289145.001.29+0.18+16.22%10415
97.95+0.45+0.46%2422150.001.54+0.26+20.31%34652
92.660.00-2350155.001.580.00-31,882
89.280.00-1155160.002.13+0.24+12.70%21,957
86.480.00-2215165.002.160.00-31,680
81.200.00-1302170.003.18+0.63+24.71%621,382
79.360.00-491,108175.002.990.00-191,913
70.69-4.06-5.43%7285180.004.30+0.85+24.64%1653,217
64.79-0.76-1.16%8399185.004.80+1.00+26.32%161,280
60.88-1.21-1.95%4367190.005.25+0.63+13.64%482,931
59.57-2.52-4.06%4164195.006.10+0.70+12.96%141,528
52.93-1.07-1.98%301,693200.007.50+1.35+21.95%96,317
51.10+1.40+2.82%4265205.007.90+0.90+12.86%43,205
48.720.00-2654210.009.62+1.57+19.50%73,587
42.450.00-1249215.0010.90+1.70+18.48%13,814
42.320.00-11,485220.0012.40+1.93+18.43%384,265
39.480.00-31,237225.0013.75+1.65+13.64%1034,230
32.40-2.60-7.43%101,436230.0015.70+2.30+17.16%205,966
30.29-2.01-6.22%21,300235.0017.70+2.70+18.00%111,963
25.80-4.20-14.00%132,043240.0019.70+2.80+16.57%54,705
23.35-3.55-13.20%321,387245.0021.45+2.50+13.19%42,141
20.70-3.60-14.81%687,486250.0024.28+3.13+14.80%1024,115
18.65-2.85-13.26%221,363255.0027.10+3.53+14.98%752,482
16.35-2.90-15.06%683,653260.0030.05+3.88+14.83%464,490
14.42-2.71-15.82%201,618265.0032.95+3.65+12.46%252,764
12.42-2.68-17.75%322,709270.0034.24+2.08+6.47%13,878
11.02-1.93-14.90%494,754275.0037.59+2.29+6.49%14,916
9.64-1.56-13.93%184,779280.0043.23+4.93+12.87%83,841
8.25-1.80-17.91%292,085285.0047.630.00-61,807
7.00-1.54-18.03%532,569290.0045.100.00-23,170
6.15-1.20-16.33%61,752295.0050.190.00-31,756
5.30-1.15-17.83%486,263300.0055.96+1.62+2.98%11,997
4.45-0.60-11.88%133,033305.0058.460.00-5705
3.80-0.95-20.00%515,251310.0068.78+6.08+9.70%1875
3.30-0.75-18.52%21,839315.0070.500.00-40769
2.78-0.75-21.25%392,870320.0077.00+3.78+5.16%6389
2.29-0.61-21.03%111,584325.0077.750.00-378278
2.02-0.57-22.01%378,868330.0088.85+7.05+8.62%41,458
1.95-0.21-9.72%81,875335.0088.050.00-4834
1.53-0.27-15.00%62,552340.0093.290.00-1410
1.29-0.25-16.23%392,289345.00101.850.00-3156
1.10-0.23-17.29%65,195350.00102.790.00-53
0.99-0.27-21.43%22,725355.00115.900.00-21
0.81-0.17-17.35%21,446360.00119.450.00-82
0.73-0.24-24.74%62,869365.00132.520.00-220
0.740.00-546,162370.00121.900.00-828
0.50-0.28-35.90%2815375.00149.850.00-200
0.56+0.01+1.82%11,912380.00150.850.00-10
0.42-0.12-22.22%12,195385.00159.710.00-300
0.450.00-11,634390.00159.270.00-100
0.35-0.02-5.41%41,471395.00156.170.00-20
0.320.00-1384,579400.00159.000.00-20
0.550.00-6477405.00168.560.00-20
0.340.00-22,574410.00191.850.00-10
0.230.00-11,894415.00189.340.00-590
0.400.00-1346420.00191.780.00-10
0.250.00-51,776425.00189.470.00-490
0.17-0.01-5.56%1386430.00192.230.00-100
0.200.00-76,690435.00186.200.00-820
0.130.00-1884440.00197.050.00-2710
0.09-0.04-30.77%1501,269450.00216.000.00-1390
0.120.00-2540460.00223.040.00-360
0.110.00-21,042470.00243.160.00--0
0.120.00-2219480.00251.270.00-400
0.100.00-30371490.00253.100.00-10
0.010.00-102,988500.00263.170.00-10
0.030.00-22,412520.00295.450.00-20