La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 133,25 +128,97 (+0,50 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.36 | 0.00 | - | 3 | 237 | 110.00 | 0.02 | +0.01 | +100.00% | 2 | 3,124 |
| 168.81 | 0.00 | - | 1 | 981 | 115.00 | 0.03 | 0.00 | - | 1 | 5,628 |
| 165.50 | +12.67 | +8.29% | 1 | 936 | 120.00 | 0.03 | 0.00 | - | 1 | 10,954 |
| 158.08 | 0.00 | - | 1 | 131 | 125.00 | 0.03 | 0.00 | - | 403 | 2,296 |
| 158.65 | +31.82 | +25.09% | 2 | 57 | 130.00 | 0.03 | 0.00 | - | 296 | 13,495 |
| 121.92 | 0.00 | - | 1 | 59 | 135.00 | 0.06 | 0.00 | - | 2 | 1,827 |
| 139.15 | 0.00 | - | 1 | 63 | 140.00 | 0.02 | -0.04 | -66.67% | 18 | 1,265 |
| 133.00 | 0.00 | - | 1 | 97 | 145.00 | 0.05 | 0.00 | - | 3 | 3,747 |
| 132.35 | 0.00 | - | 1 | 423 | 150.00 | 0.07 | -0.08 | -53.33% | 2 | 6,110 |
| 120.00 | 0.00 | - | 3 | 310 | 155.00 | 0.07 | -0.01 | -12.50% | 11 | 2,073 |
| 122.50 | 0.00 | - | 2 | 173 | 160.00 | 0.08 | -0.20 | -71.43% | 485 | 2,216 |
| 115.75 | 0.00 | - | 20 | 277 | 165.00 | 0.22 | 0.00 | - | 6 | 1,505 |
| 91.30 | 0.00 | - | 1 | 280 | 170.00 | 0.16 | -0.06 | -27.27% | 3 | 2,568 |
| 114.55 | +8.29 | +7.80% | 1 | 930 | 175.00 | 0.21 | -0.01 | -4.55% | 13 | 3,185 |
| 101.49 | 0.00 | - | 6 | 235 | 180.00 | 0.24 | -0.02 | -7.69% | 21 | 4,188 |
| 76.25 | 0.00 | - | 1 | 270 | 185.00 | 0.31 | -0.08 | -20.51% | 2 | 2,490 |
| 84.37 | 0.00 | - | 1 | 442 | 190.00 | 0.38 | -0.05 | -11.63% | 10 | 5,905 |
| 94.87 | +7.82 | +8.98% | 12 | 159 | 195.00 | 0.43 | -0.09 | -17.31% | 8 | 2,811 |
| 90.35 | +5.85 | +6.92% | 1 | 1,700 | 200.00 | 0.50 | -0.12 | -19.35% | 478 | 7,933 |
| 76.51 | 0.00 | - | 4 | 247 | 205.00 | 0.64 | -0.12 | -15.79% | 1,215 | 4,842 |
| 73.45 | 0.00 | - | 1 | 599 | 210.00 | 0.72 | -0.20 | -21.74% | 27 | 10,984 |
| 71.52 | 0.00 | - | 6 | 17,951 | 215.00 | 0.90 | -0.21 | -18.92% | 29 | 8,696 |
| 70.85 | +4.65 | +7.02% | 28 | 1,632 | 220.00 | 1.10 | -0.23 | -17.29% | 42 | 8,583 |
| 64.84 | +2.44 | +3.91% | 3 | 2,412 | 225.00 | 1.30 | -0.34 | -20.73% | 1,129 | 6,717 |
| 62.10 | +5.29 | +9.31% | 33 | 2,126 | 230.00 | 1.57 | -0.41 | -20.71% | 224 | 9,854 |
| 57.00 | +3.95 | +7.45% | 2 | 6,391 | 235.00 | 1.90 | -0.44 | -18.80% | 52 | 6,549 |
| 52.75 | +3.90 | +7.98% | 7 | 4,643 | 240.00 | 2.35 | -0.52 | -18.12% | 328 | 6,067 |
| 48.00 | +5.11 | +11.91% | 19 | 3,772 | 245.00 | 2.86 | -0.59 | -17.10% | 74 | 6,282 |
| 44.85 | +4.85 | +12.12% | 19 | 9,961 | 250.00 | 3.30 | -0.83 | -20.10% | 473 | 9,145 |
| 39.20 | +3.35 | +9.34% | 56 | 4,487 | 255.00 | 4.05 | -1.10 | -21.36% | 148 | 5,887 |
| 35.60 | +3.54 | +11.04% | 60 | 9,390 | 260.00 | 4.80 | -1.10 | -18.64% | 376 | 7,128 |
| 31.45 | +3.37 | +12.00% | 225 | 5,603 | 265.00 | 5.83 | -1.34 | -18.69% | 205 | 4,424 |
| 27.75 | +3.20 | +13.03% | 108 | 8,375 | 270.00 | 6.98 | -1.46 | -17.30% | 556 | 6,909 |
| 23.65 | +2.50 | +11.82% | 156 | 9,770 | 275.00 | 8.48 | -1.47 | -14.77% | 158 | 5,759 |
| 20.80 | +2.76 | +15.30% | 308 | 9,725 | 280.00 | 9.90 | -1.90 | -16.10% | 699 | 10,435 |
| 17.53 | +2.44 | +16.17% | 768 | 6,572 | 285.00 | 11.75 | -2.22 | -15.89% | 567 | 2,967 |
| 14.67 | +2.12 | +16.89% | 566 | 8,311 | 290.00 | 13.85 | -2.52 | -15.39% | 314 | 3,531 |
| 12.10 | +1.90 | +18.63% | 370 | 6,654 | 295.00 | 16.45 | -2.60 | -13.65% | 96 | 1,642 |
| 9.80 | +1.65 | +20.25% | 948 | 10,978 | 300.00 | 19.20 | -3.20 | -14.29% | 97 | 761 |
| 7.91 | +1.49 | +23.21% | 143 | 6,171 | 305.00 | 26.54 | 0.00 | - | 8 | 51 |
| 6.10 | +1.05 | +20.79% | 786 | 14,015 | 310.00 | 38.46 | 0.00 | - | 2 | 103 |
| 4.70 | +0.80 | +20.51% | 900 | 12,383 | 315.00 | 42.46 | 0.00 | - | 2 | 190 |
| 3.65 | +0.76 | +26.30% | 457 | 3,604 | 320.00 | 40.79 | 0.00 | - | 20 | 70 |
| 2.80 | +0.54 | +23.89% | 144 | 3,175 | 325.00 | 47.34 | 0.00 | - | 3 | 5 |
| 2.22 | +0.58 | +35.37% | 751 | 12,652 | 330.00 | 42.07 | -7.68 | -15.44% | 1 | 4 |
| 1.67 | +0.36 | +27.48% | 231 | 2,173 | 335.00 | 97.05 | 0.00 | - | 135 | 0 |
| 1.11 | +0.15 | +15.63% | 99 | 3,874 | 340.00 | 56.50 | 0.00 | - | 10 | 10 |
| 0.85 | +0.12 | +16.44% | 97 | 2,815 | 345.00 | 92.30 | 0.00 | - | 4 | 6 |
| 0.70 | +0.14 | +25.00% | 137 | 7,630 | 350.00 | 70.23 | 0.00 | - | 1 | 3 |
| 0.58 | +0.18 | +45.00% | 33 | 3,213 | 355.00 | 116.00 | 0.00 | - | 1 | 0 |
| 0.42 | +0.06 | +16.67% | 4 | 1,997 | 360.00 | 90.80 | 0.00 | - | 33 | 0 |
| 0.34 | +0.05 | +17.24% | 1 | 2,824 | 365.00 | 135.65 | 0.00 | - | 22 | 0 |
| 0.25 | +0.02 | +8.70% | 3 | 6,583 | 370.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 101 | 1,876 | 375.00 | 132.56 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 155 | 2,152 | 380.00 | 100.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 61 | 2,602 | 385.00 | 159.71 | 0.00 | - | 30 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 1,701 | 390.00 | 142.68 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 1,405 | 395.00 | 158.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 5,373 | 400.00 | 133.22 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 547 | 405.00 | 145.36 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 2,633 | 410.00 | 137.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 15 | 2,134 | 415.00 | 137.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 405 | 420.00 | 146.84 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 1,819 | 425.00 | 189.47 | 0.00 | - | 49 | 0 |
| 0.04 | 0.00 | - | 1 | 453 | 430.00 | 162.96 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 6,725 | 435.00 | 187.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 70 | 951 | 440.00 | 181.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 31 | 3,147 | 450.00 | 216.00 | 0.00 | - | 139 | 0 |
| 0.03 | 0.00 | - | 6 | 666 | 460.00 | 223.04 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 15 | 1,098 | 470.00 | 243.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 381 | 480.00 | 251.27 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 59 | 885 | 490.00 | 217.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,455 | 500.00 | 263.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,199 | 520.00 | 295.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
