Marchés français ouverture 8 h 46 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
241,00 -0,76 (-0,31 %)
Échanges après Bourse : 06:13PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
135.650.00-22110.000.15-0.08-34.78%21
100.950.00-26115.000.280.00-4106
118.460.00-64120.000.25+0.03+13.64%6175
117.850.00-263125.000.350.00-249
116.040.00-23130.000.39+0.02+5.41%4102
114.750.00-1512135.000.48-0.18-27.27%25140
102.050.00-4162140.000.53-0.02-3.64%1534
113.800.00-2355145.000.900.00-1894
95.49-1.61-1.66%17150.000.700.00-2448
70.000.00-12155.001.00+0.16+19.05%1153
85.400.00-135160.001.28+0.25+24.27%8400
103.050.00-245165.001.53+0.30+24.39%21,271
68.400.00-242170.001.90+0.38+25.00%5480
67.250.00-168175.002.20+0.42+23.60%2519
69.870.00-3124180.002.59+0.49+23.33%6810
46.940.00-8117185.003.15+0.60+23.53%1587
47.360.00-2360190.003.75+0.75+25.00%41,875
59.040.00-2116195.004.20+0.35+9.09%8773
50.52-0.16-0.32%3202200.005.25+0.90+20.69%201,875
46.49-4.11-8.12%2179205.006.05+1.25+26.04%11,679
42.78-4.07-8.69%3859210.007.15+1.45+25.44%221,116
39.09-3.36-7.92%658215.007.000.00-41,011
35.40-1.47-3.99%34120220.009.47+1.77+22.99%2114,922
31.51-4.22-11.81%20326225.0011.05+2.00+22.10%131,613
32.200.00-3717230.0012.70+2.35+22.71%191,391
24.30-4.05-14.29%63543235.0014.55+2.52+20.95%3041,532
21.41-4.04-15.87%5465240.0016.05+2.20+15.88%201,484
19.15-3.10-13.93%65781245.0018.80+3.16+20.20%711,404
16.35-3.40-17.22%31676250.0021.35+3.30+18.28%12,845
13.94-2.76-16.53%3574255.0023.15+2.45+11.84%61,219
12.75-2.00-13.56%6926260.0022.920.00-23404
10.40-1.98-15.99%6511265.0029.80-0.08-0.27%34362
8.52-1.90-18.23%12749270.0029.000.00-11302
7.54-1.38-15.47%1553275.0037.20+0.70+1.92%2189
5.95-1.60-21.19%152,531280.0041.35+1.27+3.17%2216
4.95-1.45-22.66%7369285.0039.890.00-1112
4.05-1.20-22.86%30709290.0047.670.00-28161
3.36-0.84-20.00%3662295.0052.900.00-770
2.72-0.73-21.16%191,007300.0053.100.00-5444
2.25-0.63-21.88%34389305.0063.360.00-10335
2.440.00-2513310.0062.710.00-3115
1.58-0.41-20.60%6208315.0074.000.00-89
1.29-0.11-7.86%2647320.0076.300.00-18057
1.07-0.26-19.55%6246325.0090.470.00-310
0.90-0.21-18.92%6479330.0085.22+2.37+2.86%40
0.74-0.19-20.43%10345335.0093.800.00-40
0.790.00-59373340.0099.090.00-12
0.640.00-121498345.0091.830.00-300
0.550.00-1476350.00103.020.00-33
0.49-0.05-9.26%6233355.0089.020.00-20
0.30-0.12-28.57%36266360.00136.450.00-20
0.500.00-2217365.00126.050.00-20
0.290.00-40318370.00138.220.00-10
0.280.00-2591375.00151.430.00-20
0.310.00-129380.00156.400.00-20
0.250.00-5551385.00150.750.00-640
0.140.00-26390.00160.030.00-100
0.140.00-221,830395.00161.640.00--0
0.130.00-200405400.00184.050.00-10
0.150.00-12410.00174.310.00-12
0.160.00-2205420.00177.900.00-10
0.100.00-1354430.00194.230.00-20