La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,76-5,73 (-2,32 %)
À la clôture : 04:00PM EST
240,90 -0,86 (-0,36 %)
Échanges après Bourse : 04:25PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
120.000.00--1110.000.040.00-50723
125.000.00-20115.000.050.00-1388
100.950.00-10120.000.070.00-230692
116.770.00--1125.000.080.00-2,9503,030
125.850.00-10791130.000.120.00-1364
110.600.00-1173135.000.160.00-1211
108.200.00-14140.000.18+0.01+5.88%3375
100.020.00-22145.000.27+0.07+35.00%12369
95.100.00-223150.000.32+0.04+14.29%43497
89.23+16.53+22.74%317155.000.40+0.07+21.21%175652
83.870.00-14160.000.54+0.12+28.57%683,191
87.400.00--1165.000.62+0.12+24.00%2364
75.500.00-126170.000.87+0.27+45.00%21455
70.500.00-123175.001.08+0.28+35.00%251,931
64.40-6.00-8.52%171180.001.25+0.20+19.05%9718
61.170.00-239185.001.70+0.49+40.50%28529
56.650.00-293190.002.08+0.58+38.67%83728
50.960.00-1868195.002.55+0.73+40.11%551,570
50.650.00-7211200.002.95+0.67+29.39%25029,058
42.410.00-12101205.003.75+0.92+32.51%822,012
43.330.00-212,722210.004.55+1.16+34.22%1904,521
36.50-2.50-6.41%1163215.005.45+1.35+32.93%1612,873
31.87-1.13-3.42%2839220.006.45+1.45+29.00%2833,126
26.73-4.07-13.21%51,415225.007.70+1.70+28.33%1111,491
22.75-4.44-16.33%343,770230.009.25+1.99+27.41%1603,924
19.32-4.49-18.86%403,074235.0011.07+2.32+26.51%2693,648
16.54-3.97-19.36%202,099240.0013.05+2.70+26.09%5302,928
13.86-3.14-18.47%4682,300245.0015.32+3.17+26.09%5023,804
11.35-2.90-20.35%6763,004250.0018.15+3.75+26.04%1111,886
9.20-2.55-21.70%2361,674255.0020.12+3.02+17.66%121,545
7.55-2.10-21.76%2282,668260.0023.95+4.35+22.19%53783
5.85-1.90-24.52%561,390265.0023.970.00-21,252
4.55-1.44-24.04%12710,443270.0031.17+2.49+8.68%2827
3.65-1.15-23.96%4313,568275.0035.15+6.55+22.90%11,432
2.72-0.97-26.29%5787,608280.0038.00+2.80+7.95%9458
2.06-0.67-24.54%751,371285.0039.800.00-5373
1.55-0.51-24.76%702,188290.0043.010.00-14302
1.18-0.50-29.76%961,104295.0054.16+1.01+1.90%1135
0.89-0.39-30.47%742,641300.0053.81+0.84+1.59%1082
0.72-0.28-28.00%10824305.0062.550.00-1480
0.58-0.18-23.68%57656310.0064.700.00-4114
0.45-0.08-15.09%194,220315.0074.250.00-10
0.42-0.07-14.29%10693320.0072.200.00-20
0.28-0.09-24.32%14727325.0087.160.00-20
0.320.00-11,248330.0088.17+16.57+23.14%20
0.21-0.06-22.22%2531335.0092.210.00-10
0.210.00-19473340.0077.350.00-40
0.210.00-1462345.00114.450.00-10
0.140.00-222,052350.00108.450.00-10
0.07-0.05-41.67%41,078360.0074.000.00-20
0.060.00-21,383370.00131.990.00--0
0.04-0.07-63.64%50143380.00142.460.00--0
0.100.00-10454390.00159.540.00-340
0.030.00-5365400.00174.500.00-10
0.030.00-5143410.00167.150.00-410
0.030.00-50301420.00177.200.00-330