Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240621C00065000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 252.54% |
MSEX240920C00065000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 34 | 40 | 62.79% |
MSEX241220C00065000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 3.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240621P00065000 | 2024-03-15 11:53AM EDT | 2024-06-21 | 13.30 | 15.50 | 20.50 | 0.00 | - | 2 | 16 | 326.76% |
MSEX240920P00065000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 8.65 | 11.10 | 16.00 | 0.00 | - | 2 | 2 | 59.99% |
MSEX241220P00065000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 9.45 | 11.50 | 16.50 | 0.00 | - | - | 2 | 47.12% |