Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240621C00060000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 207.23% |
MSEX240719C00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 87.04% |
MSEX240920C00060000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 2.75 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 51.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240621P00060000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 8.70 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 196.48% |
MSEX240719P00060000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 4.00 | 6.10 | 11.00 | 0.00 | - | - | 2 | 82.57% |
MSEX240920P00060000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 8.80 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 54.16% |