Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240621C00055000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 2.40 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 58.15% |
MSEX240920C00055000 | 2024-04-25 1:15PM EDT | 2024-09-20 | 2.30 | 0.60 | 5.50 | 0.00 | - | 2 | 5 | 50.39% |
MSEX241220C00055000 | 2024-05-28 11:47AM EDT | 2024-12-20 | 3.74 | 2.50 | 7.40 | 0.00 | - | 5 | 8 | 49.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240621P00055000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 84.96% |
MSEX240920P00055000 | 2024-02-05 10:35AM EDT | 2024-09-20 | 5.20 | 3.50 | 8.40 | 0.00 | - | - | 2 | 65.43% |
MSEX241220P00055000 | 2024-05-24 11:42AM EDT | 2024-12-20 | 4.50 | 2.50 | 7.50 | 0.00 | - | 1 | 2 | 42.96% |