Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX241220C00050000 | 2024-05-09 11:52AM EDT | 50.00 | 10.00 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 58.55% |
MSEX241220C00055000 | 2024-05-28 11:47AM EDT | 55.00 | 3.74 | 0.60 | 5.50 | 0.00 | - | 5 | 8 | 48.12% |
MSEX241220C00065000 | 2024-05-16 10:04AM EDT | 65.00 | 3.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.55% |
MSEX241220C00070000 | 2024-05-16 3:40PM EDT | 70.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 55 | 64 | 52.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSEX241220P00055000 | 2024-06-12 1:05PM EDT | 55.00 | 4.50 | 3.50 | 8.50 | 0.00 | - | 9 | 10 | 43.98% |
MSEX241220P00065000 | 2024-05-16 10:35AM EDT | 65.00 | 9.45 | 11.50 | 16.50 | 0.00 | - | - | 2 | 48.85% |