La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,74 +650,80 (+1,06 %)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621C00040000 | 2024-01-30 12:41PM EDT | 40.00 | 17.83 | 10.00 | 14.50 | 0.00 | - | - | 1 | 102.39% |
| MSEX240621C00050000 | 2024-05-08 10:56AM EDT | 50.00 | 4.80 | 2.00 | 6.90 | 0.00 | - | 3 | 7 | 94.97% |
| MSEX240621C00055000 | 2024-05-07 3:21PM EDT | 55.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 58.15% |
| MSEX240621C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 91.53% |
| MSEX240621C00065000 | 2024-05-17 3:39PM EDT | 65.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 117.26% |
| MSEX240621C00070000 | 2023-12-04 2:58PM EDT | 70.00 | 5.14 | 1.20 | 6.20 | 0.00 | - | - | 0 | 165.72% |
| MSEX240621C00075000 | 2023-10-26 11:10AM EDT | 75.00 | 3.00 | 1.50 | 4.80 | 0.00 | - | - | 4 | 173.05% |
| MSEX240621C00080000 | 2023-12-21 2:56PM EDT | 80.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 59 | 174.27% |
| MSEX240621C00085000 | 2023-12-19 3:43PM EDT | 85.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 55 | 189.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621P00040000 | 2023-12-29 4:20PM EDT | 40.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 169.63% |
| MSEX240621P00045000 | 2024-04-11 3:01PM EDT | 45.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 79.79% |
| MSEX240621P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 84.33% |
| MSEX240621P00055000 | 2024-05-09 2:47PM EDT | 55.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 35 | 84.96% |
| MSEX240621P00060000 | 2024-05-28 2:32PM EDT | 60.00 | 8.70 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 89.01% |
| MSEX240621P00065000 | 2024-03-15 11:53AM EDT | 65.00 | 13.30 | 15.50 | 20.50 | 0.00 | - | 2 | 16 | 206.69% |
| MSEX240621P00070000 | 2024-02-02 4:10PM EDT | 70.00 | 13.98 | 16.00 | 21.00 | 0.00 | - | 8 | 0 | 136.04% |
