La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 573,44 +1 515,23 (+2,52 %)
Middlesex Water Company (MSEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621C00040000 | 2024-01-30 12:41PM EDT | 40.00 | 17.83 | 10.00 | 14.50 | 0.00 | - | - | 1 | 0.00% |
| MSEX240621C00050000 | 2024-05-08 10:56AM EDT | 50.00 | 4.80 | 5.10 | 10.00 | 0.00 | - | 1 | 7 | 86.18% |
| MSEX240621C00055000 | 2024-05-07 3:21PM EDT | 55.00 | 2.40 | 0.60 | 5.50 | 0.00 | - | 3 | 3 | 62.21% |
| MSEX240621C00060000 | 2024-05-09 11:56AM EDT | 60.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.59% |
| MSEX240621C00070000 | 2023-12-04 2:58PM EDT | 70.00 | 5.14 | 1.20 | 6.20 | 0.00 | - | - | 0 | 110.72% |
| MSEX240621C00075000 | 2023-10-26 11:10AM EDT | 75.00 | 3.00 | 1.50 | 4.80 | 0.00 | - | - | 4 | 117.87% |
| MSEX240621C00080000 | 2023-12-21 2:56PM EDT | 80.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 59 | 120.22% |
| MSEX240621C00085000 | 2023-12-19 3:43PM EDT | 85.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 55 | 132.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240621P00040000 | 2023-12-29 4:20PM EDT | 40.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 144.24% |
| MSEX240621P00045000 | 2024-04-11 3:01PM EDT | 45.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 73.88% |
| MSEX240621P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.10 | 0.00 | 1.55 | -4.20 | -97.67% | 1 | 2 | 63.77% |
| MSEX240621P00055000 | 2024-05-09 2:47PM EDT | 55.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 35 | 51.22% |
| MSEX240621P00060000 | 2024-05-17 3:06PM EDT | 60.00 | 3.25 | 2.85 | 3.90 | -3.75 | -53.57% | 1 | 1 | 30.86% |
| MSEX240621P00065000 | 2024-03-15 11:53AM EDT | 65.00 | 13.30 | 15.50 | 20.50 | 0.00 | - | 2 | 16 | 184.96% |
| MSEX240621P00070000 | 2024-02-02 4:10PM EDT | 70.00 | 13.98 | 16.00 | 21.00 | 0.00 | - | 8 | 0 | 140.77% |
