Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00860000 | 2024-02-21 2:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 11 | 94.12% |
MSCI240920C00860000 | 2024-04-02 3:54PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 46.35% |
MSCI241220C00860000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |