Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00820000 | 2024-02-13 12:26PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 88.26% |
MSCI240920C00820000 | 2024-04-23 11:44AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSCI241220C00820000 | 2023-10-31 1:28PM EDT | 2024-12-20 | 4.68 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 46.58% |