Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00660000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 54.00% |
MSCI240920C00660000 | 2024-05-15 2:19PM EDT | 2024-09-20 | 0.80 | 0.05 | 8.50 | 0.00 | - | 6 | 7 | 38.62% |
MSCI241220C00660000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 7.28 | 0.90 | 10.00 | 0.00 | - | 1 | 142 | 30.88% |