Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00640000 | 2024-03-22 10:46AM EDT | 2024-06-21 | 7.00 | 0.00 | 3.60 | 0.00 | - | 2 | 12 | 54.75% |
MSCI240920C00640000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MSCI241220C00640000 | 2024-05-15 10:45AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |