Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00610000 | 2024-03-22 10:45AM EDT | 2024-05-17 | 7.79 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.66% |
MSCI240621C00610000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSCI241220C00610000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00610000 | 2024-02-12 3:12PM EDT | 2024-06-21 | 38.90 | 56.40 | 63.00 | 0.00 | - | - | 100 | 0.00% |
MSCI241220P00610000 | 2024-02-13 10:53AM EDT | 2024-12-20 | 64.69 | 74.70 | 80.50 | 0.00 | - | 1 | 1 | 0.00% |