Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00550000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSCI240621C00550000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MSCI240920C00550000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSCI241220C00550000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00550000 | 2024-04-15 12:31PM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSCI240621P00550000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSCI241220P00550000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 62.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |