Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00520000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSCI240621C00520000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSCI240920C00520000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MSCI241220C00520000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00520000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 51.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSCI240621P00520000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSCI240920P00520000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSCI241220P00520000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |