Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00430000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
MSCI240920P00430000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSCI241220P00430000 | 2024-04-25 10:36AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |