Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00420000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 55.05 | 51.50 | 59.00 | 0.00 | - | 3 | 6 | 42.48% |
MSCI241220C00420000 | 2023-11-17 3:21PM EDT | 2024-12-20 | 138.40 | 138.20 | 144.90 | 0.00 | - | 2 | 2 | 83.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00420000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.90 | 0.00 | - | 10 | 74 | 47.41% |
MSCI240621P00420000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 2.00 | 1.35 | 2.25 | +0.39 | +24.22% | 1 | 81 | 26.98% |
MSCI240920P00420000 | 2024-05-02 1:50PM EDT | 2024-09-20 | 10.68 | 7.50 | 12.80 | 0.00 | - | 1 | 129 | 29.66% |
MSCI241220P00420000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 17.82 | 14.20 | 19.00 | 0.00 | - | 1 | 7 | 28.18% |