Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00410000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 44.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSCI240621C00410000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00410000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSCI240621P00410000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MSCI240920P00410000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSCI241220P00410000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |