Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00400000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 53.93 | 81.40 | 90.00 | 0.00 | - | - | 1 | 74.46% |
MSCI241220C00400000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 72.92 | 99.30 | 107.90 | 0.00 | - | - | 2 | 40.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00400000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 65.92% |
MSCI240621P00400000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.60 | 0.00 | - | 10 | 56 | 37.62% |
MSCI240920P00400000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 7.60 | 2.10 | 9.90 | 0.00 | - | 1 | 14 | 36.16% |
MSCI241220P00400000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 10.22 | 9.10 | 12.10 | 0.00 | - | 2 | 13 | 30.17% |