La bourse ferme dans 6 h 49 min
CAC 40
8 136,10 -59,86 (-0,73 %) Euro Stoxx 50
5 047,75 -26,59 (-0,52 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 421,00 -17,50 (-0,72 %) Bitcoin EUR
65 249,62 +3 719,95 (+6,05 %)
MSCI Inc. (MSCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.90 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 290.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | - | 0 | 410.00 | 0.44 | 0.00 | - | 3 | 0 |
| 55.05 | 0.00 | - | 3 | 0 | 420.00 | 0.70 | 0.00 | - | 52 | 0 |
| 35.00 | 0.00 | - | - | 0 | 430.00 | 0.70 | 0.00 | - | 26 | 0 |
| 32.00 | 0.00 | - | - | 0 | 440.00 | 0.62 | 0.00 | - | 6 | 0 |
| 27.49 | 0.00 | - | 1 | 0 | 450.00 | 0.93 | 0.00 | - | 14 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 460.00 | 1.25 | 0.00 | - | 8 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 470.00 | 2.41 | 0.00 | - | 1 | 0 |
| 28.38 | 0.00 | - | 6 | 0 | 480.00 | 3.20 | 0.00 | - | 109 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 490.00 | 4.80 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 17 | 0 | 500.00 | 8.10 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 32 | 0 | 510.00 | 10.50 | 0.00 | - | 241 | 0 |
| 8.50 | 0.00 | - | 25 | 0 | 520.00 | 16.50 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 530.00 | 29.50 | 0.00 | - | 6 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 540.00 | 66.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 550.00 | 42.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 560.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 3 | 0 | 570.00 | 32.10 | 0.00 | - | 1 | 30 |
| 0.83 | 0.00 | - | 4 | 0 | 580.00 | 41.60 | 0.00 | - | 2 | 2 |
| 11.13 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 610.00 | 38.90 | 0.00 | - | - | 100 |
| 10.38 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 12 | 630.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 12 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 6 | 680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 780.00 | 190.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
