Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240719C00560000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 3.53 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 50.88% |
MSCI240816C00560000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 5.94 | 0.25 | 6.10 | 0.00 | - | - | 1 | 37.50% |
MSCI240920C00560000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 4.68 | 1.50 | 7.70 | 0.00 | - | 64 | 78 | 31.39% |
MSCI241220C00560000 | 2024-05-24 1:20PM EDT | 2024-12-20 | 20.00 | 9.40 | 17.70 | 0.00 | - | 1 | 13 | 31.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 63.85 | 54.70 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 69.27 | 61.40 | 70.00 | 0.00 | - | 1 | 19 | 0.00% |