Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240719C00540000 | 2024-05-23 9:59AM EDT | 2024-07-19 | 5.55 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 33.67% |
MSCI240816C00540000 | 2024-06-27 12:27PM EDT | 2024-08-16 | 4.60 | 0.85 | 5.20 | +0.60 | +15.00% | 1 | 39 | 29.36% |
MSCI240920C00540000 | 2024-05-16 1:17PM EDT | 2024-09-20 | 15.20 | 5.70 | 9.10 | 0.00 | - | 2 | 6 | 28.23% |
MSCI241220C00540000 | 2024-05-23 10:45AM EDT | 2024-12-20 | 24.73 | 14.80 | 23.30 | 0.00 | - | 5 | 12 | 31.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240816P00540000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 46.10 | 50.50 | 57.90 | 0.00 | - | - | 1 | 28.36% |
MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 48.10 | 57.80 | 0.00 | - | 45 | 147 | 21.68% |
MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 57.30 | 65.00 | 0.00 | - | 3 | 14 | 22.16% |