Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00520000 | 2024-05-24 3:12PM EDT | 2024-06-21 | 3.43 | 2.50 | 4.20 | -0.79 | -18.72% | 8 | 378 | 24.41% |
MSCI240920C00520000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 16.98 | 18.50 | 21.30 | 0.00 | - | 1 | 4 | 28.69% |
MSCI241220C00520000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 31.30 | 29.00 | 37.90 | 0.00 | - | 2 | 6 | 32.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00520000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 19.40 | 24.10 | 32.70 | 0.00 | - | 2 | 29 | 27.95% |
MSCI240920P00520000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 33.00 | 37.10 | 43.40 | 0.00 | - | 10 | 10 | 24.17% |
MSCI241220P00520000 | 2024-05-20 2:17PM EDT | 2024-12-20 | 39.60 | 43.70 | 53.00 | 0.00 | - | 9 | 21 | 24.84% |