Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00510000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 716 | 39.04% |
MSCI240621C00510000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 6.50 | 5.80 | 6.70 | +0.20 | +3.17% | 20 | 51 | 22.61% |
MSCI240920C00510000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 39.90 | 21.60 | 25.20 | 0.00 | - | 8 | 8 | 28.91% |
MSCI241220C00510000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 28.17 | 33.90 | 38.00 | 0.00 | - | 8 | 18 | 30.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00510000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 33.33 | 17.20 | 22.90 | 0.00 | - | 1 | 39 | 54.72% |
MSCI240621P00510000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 20.00 | 22.30 | 27.00 | 0.00 | - | 1 | 9 | 23.26% |
MSCI241220P00510000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 59.52 | 41.30 | 45.60 | 0.00 | - | 1 | 38 | 22.46% |