Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240719C00500000 | 2024-06-26 11:37AM EDT | 2024-07-19 | 6.20 | 5.60 | 6.50 | -0.12 | -1.90% | 5 | 601 | 24.20% |
MSCI240816C00500000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 16.20 | 12.10 | 16.10 | 0.00 | - | 5 | 20 | 30.01% |
MSCI240920C00500000 | 2024-06-24 2:30PM EDT | 2024-09-20 | 22.00 | 16.90 | 22.60 | 0.00 | - | 5 | 22 | 30.08% |
MSCI241220C00500000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 34.20 | 31.20 | 39.00 | 0.00 | - | 1 | 15 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240719P00500000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 20.10 | 16.00 | 18.10 | 0.00 | - | 1 | 6 | 20.60% |
MSCI240816P00500000 | 2024-06-24 1:15PM EDT | 2024-08-16 | 23.30 | 20.80 | 27.50 | 0.00 | - | 4 | 68 | 27.51% |
MSCI240920P00500000 | 2024-05-30 11:17AM EDT | 2024-09-20 | 30.70 | 26.10 | 31.10 | 0.00 | - | 1 | 13 | 25.07% |
MSCI241220P00500000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 38.70 | 33.00 | 40.80 | 0.00 | - | 1 | 19 | 24.70% |