Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240719C00480000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 15.95 | 15.00 | 16.00 | -2.25 | -12.36% | 2 | 26 | 25.40% |
MSCI240816C00480000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 26.20 | 22.20 | 28.50 | 0.00 | - | 6 | 12 | 34.63% |
MSCI240920C00480000 | 2024-06-25 10:48AM EDT | 2024-09-20 | 30.95 | 26.00 | 34.10 | 0.00 | - | 3 | 253 | 32.69% |
MSCI241220C00480000 | 2024-06-18 10:35AM EDT | 2024-12-20 | 42.65 | 39.20 | 48.30 | 0.00 | - | 1 | 8 | 33.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240719P00480000 | 2024-06-27 10:18AM EDT | 2024-07-19 | 6.53 | 5.40 | 7.30 | -1.11 | -14.53% | 2 | 111 | 21.39% |
MSCI240816P00480000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 14.50 | 12.90 | 16.40 | -1.60 | -9.94% | 4 | 94 | 27.23% |
MSCI240920P00480000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 18.84 | 15.20 | 21.50 | 0.00 | - | 1 | 104 | 26.47% |
MSCI241220P00480000 | 2024-06-21 11:18AM EDT | 2024-12-20 | 28.00 | 23.70 | 30.90 | 0.00 | - | 4 | 15 | 25.51% |