Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00380000 | 2024-05-14 10:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 97.66% |
MSCI240621P00380000 | 2024-05-14 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 111 | 43.85% |
MSCI240920P00380000 | 2024-05-08 12:57PM EDT | 2024-09-20 | 3.00 | 1.45 | 3.60 | 0.00 | - | 1 | 14 | 32.23% |
MSCI241220P00380000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 8.00 | 2.35 | 9.50 | 0.00 | - | 1 | 5 | 33.13% |