Marchés français ouverture 5 h 58 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 258,26 +188,58 (+0,48 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 598,90 +4 390,79 (+7,17 %)
MSCI Inc. (MSCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 3.43 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 2.45 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 300.00 | 2.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 310.00 | 2.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 3.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 330.00 | 4.94 | 0.00 | - | - | 8 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 1 | 14 |
| 122.00 | 0.00 | - | - | 1 | 350.00 | 3.40 | -1.80 | -34.62% | 1 | 9 |
| - | - | - | - | - | 360.00 | 3.90 | -4.60 | -54.12% | 1 | 241 |
| - | - | - | - | - | 370.00 | 6.76 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 380.00 | 5.62 | 0.00 | - | 1 | 6 |
| 99.90 | 0.00 | - | - | 0 | 390.00 | 7.32 | 0.00 | - | 2 | 45 |
| 72.92 | 0.00 | - | - | 2 | 400.00 | 7.75 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 410.00 | 9.06 | 0.00 | - | 1 | 19 |
| 138.40 | 0.00 | - | 2 | 2 | 420.00 | 13.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 430.00 | 12.52 | 0.00 | - | 1 | 8 |
| 74.25 | 0.00 | - | 1 | 52 | 440.00 | 14.20 | 0.00 | - | 1 | 13 |
| 53.00 | 0.00 | - | - | 18 | 450.00 | 19.00 | 0.00 | - | 2 | 31 |
| 60.00 | 0.00 | - | 1 | 3 | 460.00 | 39.00 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | 30 | 24 | 470.00 | 28.40 | 0.00 | - | 1 | 31 |
| 67.07 | +18.27 | +37.44% | 2 | 8 | 480.00 | 34.98 | 0.00 | - | 1 | 9 |
| 45.89 | 0.00 | - | 1 | 2 | 490.00 | 32.00 | 0.00 | - | 14 | 71 |
| 48.06 | 0.00 | - | 1 | 18 | 500.00 | 41.85 | 0.00 | - | 1 | 18 |
| 48.87 | +6.65 | +15.75% | 2 | 19 | 510.00 | 38.00 | 0.00 | - | 1 | 38 |
| 31.30 | 0.00 | - | 2 | 6 | 520.00 | 39.60 | -11.00 | -21.74% | 9 | 12 |
| 24.50 | 0.00 | - | 3 | 7 | 530.00 | 58.70 | 0.00 | - | 3 | 110 |
| 29.21 | 0.00 | - | 1 | 16 | 540.00 | 81.40 | 0.00 | - | 3 | 14 |
| 26.64 | +3.14 | +13.36% | 2 | 147 | 550.00 | 62.99 | 0.00 | - | 1 | 23 |
| 13.70 | 0.00 | - | 2 | 13 | 560.00 | 69.27 | 0.00 | - | 1 | 19 |
| 54.99 | 0.00 | - | 1 | 40 | 570.00 | 37.00 | 0.00 | - | 1 | 7 |
| 10.28 | 0.00 | - | 2 | 19 | 580.00 | 51.90 | 0.00 | - | 7 | 5 |
| 6.00 | 0.00 | - | 1 | 17 | 590.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 58 | 600.00 | 72.00 | 0.00 | - | 3 | 9 |
| 5.63 | 0.00 | - | 2 | 36 | 610.00 | 64.69 | 0.00 | - | 1 | 1 |
| 49.90 | 0.00 | - | 1 | 89 | 620.00 | 177.87 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 89 | 640.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 1 | 142 | 660.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 5 | 23 | 680.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 7 | 700.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 720.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 20 | 740.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 1 | 2 | 840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 4 | 860.00 | - | - | - | - | - |
