Marchés français ouverture 34 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 785,21 +66,60 (+0,38 %) Bitcoin EUR
58 576,18 -370,93 (-0,63 %)
MSCI Inc. (MSCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 1.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 2.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 3.90 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 450.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 9.16 | 0.00 | - | 3 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 470.00 | 12.02 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 6 | 0 | 480.00 | 17.50 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 4 | 0 | 490.00 | 20.30 | 0.00 | - | 4 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 500.00 | 25.92 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 2 | 0 | 510.00 | 29.30 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 520.00 | 40.02 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 0 | 530.00 | 38.10 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 540.00 | 46.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
