Marchés français ouverture 4 h 2 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 242,53 -393,69 (-2,00 %) Bitcoin EUR
65 652,09 +4 221,64 (+6,87 %)
MSCI Inc. (MSCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.90 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 290.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 390.00 | 0.25 | -0.05 | -16.67% | 1 | 79 |
| - | - | - | - | - | 400.00 | 0.35 | -0.20 | -36.36% | 1 | 55 |
| 46.20 | 0.00 | - | - | 3 | 410.00 | 0.44 | -0.26 | -37.14% | 3 | 50 |
| 55.05 | 0.00 | - | 3 | 6 | 420.00 | 0.70 | +0.25 | +55.56% | 52 | 421 |
| 35.00 | 0.00 | - | - | 1 | 430.00 | 0.70 | +0.13 | +22.81% | 26 | 280 |
| 32.00 | 0.00 | - | - | 7 | 440.00 | 0.62 | -0.28 | -31.11% | 6 | 167 |
| 27.49 | 0.00 | - | 1 | 14 | 450.00 | 0.93 | -0.12 | -11.43% | 14 | 84 |
| 53.50 | +8.50 | +18.89% | 1 | 49 | 460.00 | 1.25 | -0.28 | -18.30% | 8 | 318 |
| 44.20 | +6.40 | +16.93% | 1 | 40 | 470.00 | 2.41 | -0.46 | -16.03% | 1 | 88 |
| 28.38 | 0.00 | - | 6 | 32 | 480.00 | 3.20 | -1.05 | -24.71% | 109 | 48 |
| 24.30 | +1.19 | +5.15% | 1 | 140 | 490.00 | 4.80 | -3.35 | -41.10% | 4 | 6 |
| 20.20 | +2.90 | +16.76% | 17 | 65 | 500.00 | 8.10 | -3.90 | -32.50% | 2 | 40 |
| 13.00 | +2.14 | +19.71% | 32 | 112 | 510.00 | 10.50 | -6.20 | -37.13% | 241 | 11 |
| 8.50 | +0.40 | +4.94% | 25 | 134 | 520.00 | 16.50 | -8.30 | -33.47% | 7 | 26 |
| 5.40 | +1.20 | +28.57% | 9 | 24 | 530.00 | 29.50 | 0.00 | - | 6 | 38 |
| 3.91 | +1.22 | +45.35% | 1 | 30 | 540.00 | 66.40 | 0.00 | - | 1 | 24 |
| 2.50 | +0.45 | +21.95% | 6 | 21 | 550.00 | 42.10 | -64.15 | -60.38% | 1 | 57 |
| 10.38 | 0.00 | - | 1 | 17 | 560.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 3 | 29 | 570.00 | 32.10 | 0.00 | - | 1 | 30 |
| 0.83 | +0.26 | +45.61% | 4 | 49 | 580.00 | 41.60 | 0.00 | - | 2 | 2 |
| 11.13 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 1.05 | +0.80 | +320.00% | 3 | 314 | 600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 72 | 610.00 | 38.90 | 0.00 | - | - | 100 |
| 10.38 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 12 | 630.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 12 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 650.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 10 | 660.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 6 | 680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 780.00 | 190.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
