Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00098000 | 2024-05-07 1:47PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.11 | +0.07 | +140.00% | 378 | 371 | 19.43% |
MS240517C00098000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.48 | +0.19 | +61.29% | 938 | 344 | 20.07% |
MS240524C00098000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 0.71 | 0.76 | 0.77 | +0.23 | +47.92% | 17 | 49 | 19.80% |
MS240531C00098000 | 2024-05-07 11:16AM EDT | 2024-05-31 | 1.08 | 0.98 | 1.00 | +0.40 | +58.82% | 5 | 899 | 19.41% |
MS240607C00098000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.30 | 1.30 | 1.33 | +0.25 | +23.81% | 2 | 24 | 20.34% |
MS240614C00098000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 1.62 | 1.60 | 1.67 | +0.32 | +24.62% | 23 | 4 | 21.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00098000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 5.56 | 2.29 | 2.72 | 0.00 | - | - | 0 | 29.00% |