Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00097000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.28 | +0.11 | +78.57% | 121 | 633 | 21.00% |
MS240517C00097000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.81 | +0.24 | +46.15% | 86 | 2,627 | 20.85% |
MS240524C00097000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.17 | +0.34 | +44.74% | 15 | 3,167 | 20.58% |
MS240531C00097000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.39 | 1.38 | 1.43 | +0.34 | +32.38% | 59 | 964 | 20.04% |
MS240607C00097000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 1.50 | 1.70 | 1.78 | +0.32 | +27.12% | 8 | 19 | 20.84% |
MS240614C00097000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 2.01 | 1.93 | 2.23 | +0.50 | +33.11% | 4 | 14 | 22.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240517P00097000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.86 | 1.84 | 1.87 | -1.84 | -49.73% | 549 | 13 | 18.34% |