Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00096000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.50 | 0.49 | 0.50 | +0.15 | +42.86% | 460 | 444 | 16.26% |
MS240517C00096000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 1.07 | 1.06 | 1.08 | +0.31 | +40.79% | 43 | 2,157 | 18.65% |
MS240524C00096000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 1.40 | 1.44 | 1.47 | +0.22 | +18.64% | 4 | 152 | 19.19% |
MS240531C00096000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 1.66 | 1.73 | 1.74 | +0.41 | +32.80% | 13 | 307 | 18.99% |
MS240607C00096000 | 2024-05-06 11:17AM EDT | 2024-06-07 | 1.66 | 2.06 | 2.10 | 0.00 | - | 2 | 27 | 19.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00096000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 1.00 | 0.96 | 0.99 | -1.55 | -58.71% | 31 | 5 | 20.36% |
MS240517P00096000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.48 | -0.69 | -30.13% | 34 | 18 | 19.73% |