La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 574,84 -324,19 (-0,55 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:94.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00094000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 1.90 | 1.66 | 2.19 | +0.58 | +43.94% | 98 | 1,128 | 26.86% |
| MS240517C00094000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 2.40 | 2.41 | 2.57 | +0.66 | +37.93% | 110 | 1,486 | 22.95% |
| MS240524C00094000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 2.90 | 2.61 | 2.95 | +0.64 | +28.32% | 31 | 2,057 | 22.88% |
| MS240531C00094000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 3.15 | 3.05 | 3.15 | +0.89 | +39.38% | 26 | 8,361 | 21.56% |
| MS240607C00094000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 3.45 | 2.49 | 3.60 | +0.91 | +35.83% | 7 | 10 | 23.27% |
| MS240614C00094000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 3.80 | 2.96 | 4.65 | +0.91 | +31.49% | 2 | 9 | 29.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00094000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.16 | -0.32 | -69.57% | 804 | 415 | 18.46% |
| MS240517P00094000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.54 | -0.38 | -40.86% | 156 | 1,179 | 18.78% |
| MS240524P00094000 | 2024-05-07 2:39PM EDT | 2024-05-24 | 0.82 | 0.75 | 0.81 | -0.43 | -34.40% | 34 | 547 | 18.36% |
| MS240531P00094000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 1.03 | 0.95 | 1.01 | -0.56 | -35.22% | 1,081 | 2 | 17.80% |
| MS240607P00094000 | 2024-05-07 11:26AM EDT | 2024-06-07 | 1.25 | 1.18 | 1.26 | -0.59 | -32.07% | 3 | 15 | 18.12% |
| MS240614P00094000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 2.25 | 1.41 | 1.59 | 0.00 | - | 4 | 6 | 19.23% |
