Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00092000 | 2024-05-07 10:53AM EDT | 2024-05-10 | 3.55 | 3.45 | 3.85 | +1.23 | +53.02% | 4 | 609 | 32.72% |
MS240517C00092000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 4.00 | 3.95 | 4.10 | +0.85 | +36.96% | 1 | 1,442 | 25.98% |
MS240524C00092000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 3.35 | 4.25 | 4.35 | 0.00 | - | 5 | 58 | 24.39% |
MS240531C00092000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 4.60 | 4.45 | 4.60 | +1.10 | +31.43% | 11 | 1,441 | 23.88% |
MS240607C00092000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 5.05 | 4.80 | 4.90 | +2.79 | +123.45% | 1 | 3 | 24.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00092000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 160 | 518 | 23.83% |
MS240517P00092000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.24 | -0.23 | -50.00% | 146 | 635 | 20.70% |
MS240524P00092000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.53 | 0.40 | 0.41 | -0.11 | -17.19% | 2 | 1,336 | 19.51% |
MS240531P00092000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.57 | 0.55 | 0.57 | -0.37 | -39.36% | 6 | 37 | 18.87% |
MS240607P00092000 | 2024-05-06 11:10AM EDT | 2024-06-07 | 1.09 | 0.74 | 0.76 | 0.00 | - | 26 | 30 | 18.95% |