Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00091000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MS240517C00091000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MS240524C00091000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MS240531C00091000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MS240607C00091000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00091000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
MS240517P00091000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
MS240524P00091000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
MS240531P00091000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MS240607P00091000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |