Marchés français ouverture 1 h 38 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 698,67 +462,60 (+1,21 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 445,36 -132,94 (-0,72 %) Bitcoin EUR
58 867,83 -809,79 (-1,36 %)
Morgan Stanley (MS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00090000 | 2024-05-06 11:14AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MS240517C00090000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MS240524C00090000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240531C00090000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240607C00090000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240621C00090000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MS240719C00090000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MS240816C00090000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00090000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS241018C00090000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS241115C00090000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241220C00090000 | 2024-04-29 12:34PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00090000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS250321C00090000 | 2024-04-23 10:43AM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250620C00090000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250919C00090000 | 2024-05-03 9:42AM EDT | 2025-09-19 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS260116C00090000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00090000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 12.50% |
| MS240517P00090000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| MS240524P00090000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MS240531P00090000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| MS240607P00090000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS240621P00090000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| MS240719P00090000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS240816P00090000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MS240920P00090000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS241018P00090000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MS241115P00090000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS241220P00090000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS250117P00090000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| MS250321P00090000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MS250620P00090000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| MS250919P00090000 | 2024-04-29 2:15PM EDT | 2025-09-19 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MS251219P00090000 | 2024-05-06 12:43PM EDT | 2025-12-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MS260116P00090000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
