Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00089000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 5.50 | 6.40 | 7.20 | 0.00 | - | 1 | 105 | 63.62% |
MS240517C00089000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 5.25 | 6.75 | 7.30 | 0.00 | - | 5 | 20 | 41.11% |
MS240524C00089000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.45 | 6.90 | 7.35 | 0.00 | - | 6 | 11 | 33.15% |
MS240531C00089000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 5.54 | 7.10 | 7.45 | 0.00 | - | 2 | 75 | 29.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00089000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2 | 202 | 33.20% |
MS240517P00089000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 2 | 1,587 | 25.98% |
MS240524P00089000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.61 | 0.14 | 0.15 | 0.00 | - | 20 | 104 | 22.66% |
MS240531P00089000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.35 | 0.22 | 0.24 | 0.00 | - | 14 | 57 | 21.63% |
MS240607P00089000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 0.51 | 0.33 | 0.34 | 0.00 | - | 1 | 84 | 21.09% |