Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00088000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 7.45 | 5.80 | 8.35 | +2.30 | +44.66% | 2 | 2 | 77.15% |
MS240517C00088000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 5.85 | 6.00 | 9.20 | 0.00 | - | 5 | 5 | 66.16% |
MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 6.45 | 10.00 | 0.00 | - | 29 | 94 | 64.01% |
MS240531C00088000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 5.69 | 7.20 | 9.50 | 0.00 | - | 1 | 68 | 47.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00088000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 139 | 39.84% |
MS240517P00088000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 123 | 312 | 27.74% |
MS240524P00088000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 2 | 634 | 24.61% |
MS240531P00088000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.19 | -0.10 | -33.33% | 30 | 1,445 | 22.75% |
MS240607P00088000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.27 | -0.14 | -33.33% | 2 | 29 | 21.97% |