Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00087000 | 2024-05-06 11:28AM EDT | 2024-05-10 | 7.25 | 7.95 | 10.75 | 0.00 | - | 2 | 2 | 97.17% |
MS240517C00087000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 5.16 | 6.95 | 10.65 | 0.00 | - | - | 1 | 84.52% |
MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 7.10 | 11.05 | 0.00 | - | 1 | 119 | 71.14% |
MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 7.20 | 9.55 | 0.00 | - | 70 | 81 | 38.04% |
MS240607C00087000 | 2024-04-25 1:58PM EDT | 2024-06-07 | 5.90 | 8.05 | 9.60 | 0.00 | - | - | 2 | 34.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00087000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.25 | -0.01 | -50.00% | 1 | 976 | 100.68% |
MS240517P00087000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.07 | 0.00 | - | 72 | 100 | 32.32% |
MS240524P00087000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.11 | 0.00 | - | 6 | 80 | 27.05% |
MS240531P00087000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.48 | 0.14 | 0.16 | 0.00 | - | 1 | 1,153 | 24.61% |
MS240607P00087000 | 2024-05-07 12:57PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.22 | -0.12 | -35.29% | 2 | 2,222 | 23.34% |