Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00086000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 8.90 | 9.10 | 9.35 | 0.00 | - | 1 | 1 | 57.42% |
MS240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 5.60 | 9.25 | 9.50 | 0.00 | - | - | 0 | 42.38% |
MS240524C00086000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 7.80 | 9.35 | 9.65 | 0.00 | - | 1 | 51 | 37.50% |
MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 9.45 | 9.80 | 0.00 | - | 1 | 6 | 34.96% |
MS240607C00086000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 7.45 | 8.75 | 10.10 | 0.00 | - | - | 50 | 35.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00086000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 1,071 | 40.63% |
MS240517P00086000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 4 | 73 | 31.64% |
MS240524P00086000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.26 | 0.09 | 0.10 | 0.00 | - | 40 | 54 | 27.05% |
MS240531P00086000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.15 | 0.00 | - | 5 | 1,652 | 25.00% |
MS240607P00086000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.31 | 0.19 | 0.21 | 0.00 | - | 1 | 10 | 23.83% |
MS240614P00086000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.51 | 0.25 | 0.28 | 0.00 | - | 1 | 2 | 23.15% |